WINTER ARC Historical Data

WINTER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $0.0000818
+0.00%
$-- $338
Apr 7 $0.0000514
+0.00%
$-- $90
Mar 31 $0.0000659
+0.00%
$-- $87
Mar 24 $0.0000698
+0.00%
$-- $22
Mar 17 $0.000063
+0.00%
$-- $2,216
Mar 10 $0.0000494
+0.00%
$-- $168
Mar 3 $0.0000687
+0.00%
$-- $54
Feb 24 $0.0000671
+0.00%
$-- $123
Jan 13 $0.000302
+14.91%
$-- $13,277
Jan 6 $0.000258
+17.26%
$257,038 $29,195
Nov 25 $0.00101
-43.30%
$-- $13,701
Nov 18 $0.00296
-84.17%
$-- $8.92 million
Nov 11 $0.000497
-64.78%
$-- $10
Nov 4 $0.00133
+177.45%
$1.51 million $78
Oct 28 $0.00172
+150.00%
$-- $1,599
Oct 21 $0.000529
+9.48%
$695,698 $13,895
Download