WINTER ARC Historical Data

WINTER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $0.000102
-0.65%
$99,086 $1,965
Jun 20, 1 PM $0.000103
+0.00%
$100,411 $1,978
Jun 20, 12 PM $0.000104
+0.22%
$100,863 $1,983
Jun 20, 11 AM $0.000103
+0.02%
$100,321 $1,976
Jun 20, 10 AM $0.000103
+0.10%
$100,406 $1,976
Jun 20, 9 AM $0.000103
-0.06%
$100,190 $1,975
Jun 20, 8 AM $0.000103
-0.42%
$100,303 $1,984
Jun 20, 7 AM $0.000104
-0.72%
$100,591 $1,996
Jun 20, 6 AM $0.000104
+0.05%
$100,731 $1,983
Jun 20, 5 AM $0.000104
+1.65%
$100,850 $1,954
Jun 20, 4 AM $0.000101
-0.09%
$98,178 $1,936
Jun 20, 3 AM $0.000101
+0.30%
$97,933 $1,933
Jun 20, 2 AM $0.000101
-0.27%
$97,771 $1,941
Jun 20, 1 AM $0.000101
-0.33%
$97,639 $1,940
Jun 20, 12 AM $0.000101
+0.33%
$97,788 $1,930
Jun 19, 11 PM $0.0001
+0.00%
$97,236 $1,663
Jun 19, 6 PM $0.0000864
+0.00%
$83,960 $512
Jun 19, 5 PM $0.0000858
-0.57%
$83,349 $515
Jun 19, 4 PM $0.0000864
-0.16%
$83,896 $1,320
Jun 19, 3 PM $0.0000862
-0.35%
$83,733 $2,039
Jun 19, 2 PM $0.000086
+0.34%
$83,534 $4,212
Jun 19, 1 PM $0.0000855
+0.54%
$83,088 $4,182
Jun 19, 12 PM $0.0000851
-0.05%
$82,717 $4,187
Jun 19, 11 AM $0.000085
+0.06%
$82,537 $4,174
Jun 19, 10 AM $0.0000852
-0.18%
$82,739 $4,194
Jun 19, 9 AM $0.0000852
-0.34%
$82,761 $4,202
Jun 19, 8 AM $0.0000855
+0.73%
$83,045 $4,172
Jun 19, 7 AM $0.0000854
+0.07%
$83,006 $4,308
Jun 19, 6 AM $0.0000857
+0.47%
$83,223 $4,301
Jun 19, 5 AM $0.0000856
+0.29%
$83,142 $4,305
Jun 19, 4 AM $0.000086
+0.10%
$83,583 $4,336
Jun 19, 3 AM $0.0000867
+0.02%
$84,198 $4,412
Jun 19, 2 AM $0.0000871
+0.29%
$84,641 $4,415
Jun 19, 1 AM $0.0000855
+0.00%
$83,105 $4,347
Jun 19, 12 AM $0.0000854
-0.03%
$82,927 $4,339
Jun 18, 11 PM $0.0000851
+0.00%
$82,624 $4,322
Jun 18, 10 PM $0.0000853
+0.13%
$82,839 $4,328
Jun 18, 9 PM $0.0000927
-0.16%
$90,065 $4,719
Jun 18, 8 PM $0.0000927
+0.78%
$90,033 $4,528
Jun 18, 7 PM $0.0000912
+0.07%
$88,639 $4,489
Jun 18, 6 PM $0.0000911
-0.38%
$88,477 $4,501
Jun 18, 5 PM $0.000088
+0.11%
$85,479 $6,276
Jun 18, 4 PM $0.0000858
+0.78%
$83,331 $5,286
Jun 18, 3 PM $0.0000916
-8.37%
$88,947 $5,401
Jun 18, 2 PM $0.0000995
+0.05%
$96,696 $2,808
Jun 18, 1 PM $0.0001
+0.34%
$97,563 $2,824
Jun 18, 12 PM $0.0000996
+0.11%
$96,790 $2,809
Jun 18, 11 AM $0.0000998
-0.09%
$96,982 $2,820
Jun 18, 10 AM $0.0000998
-0.69%
$96,974 $2,837
Jun 18, 9 AM $0.0001
-0.14%
$97,591 $2,839