WINTER ARC Historical Data

WINTER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $0.0000996
+0.23%
$96,742 $2,804
Jun 18, 7 AM $0.0000987
-0.04%
$95,883 $2,659
Jun 18, 6 AM $0.0000985
+0.09%
$95,696 $2,650
Jun 18, 5 AM $0.0000982
-0.29%
$95,438 $2,653
Jun 18, 4 AM $0.0000974
+0.00%
$94,573 $2,638
Jun 18, 3 AM $0.0000989
-0.34%
$96,078 $2,625
Jun 18, 2 AM $0.0000989
-0.01%
$96,053 $2,616
Jun 18, 1 AM $0.0000992
+0.32%
$96,377 $2,616
Jun 18, 12 AM $0.0000988
+0.39%
$95,952 $2,603
Jun 17, 11 PM $0.0000982
-0.05%
$95,363 $2,598
Jun 17, 10 PM $0.0000977
-0.62%
$94,873 $2,736
Jun 17, 9 PM $0.0000985
+0.00%
$95,708 $3,265
Jun 17, 4 PM $0.000117
+0.00%
$113,512 $339
Jun 17, 3 PM $0.000116
+0.28%
$112,257 $338
Jun 17, 2 PM $0.000116
-0.23%
$112,670 $1,038
Jun 17, 1 PM $0.000116
+0.54%
$112,614 $1,029
Jun 17, 12 PM $0.000116
+0.14%
$112,430 $1,131
Jun 17, 11 AM $0.000115
-0.40%
$112,161 $1,134
Jun 17, 10 AM $0.000116
+0.00%
$112,877 $1,137
Jun 17, 9 AM $0.000116
-0.13%
$112,791 $1,138
Jun 17, 8 AM $0.000117
-0.49%
$113,579 $1,150
Jun 17, 7 AM $0.000118
+0.24%
$114,394 $1,301
Jun 17, 6 AM $0.000118
+0.00%
$114,752 $1,308
Jun 17, 5 AM $0.000118
-0.25%
$114,614 $1,310
Jun 17, 4 AM $0.000118
+0.15%
$114,919 $1,308
Jun 17, 3 AM $0.000118
+0.08%
$115,009 $1,347
Jun 17, 2 AM $0.000118
+0.45%
$114,994 $1,342
Jun 17, 1 AM $0.000118
+0.01%
$114,515 $1,342
Jun 17, 12 AM $0.000118
+0.02%
$114,727 $1,345
Jun 16, 11 PM $0.000118
+0.03%
$114,873 $1,346
Jun 16, 10 PM $0.00012
+0.13%
$116,383 $2,223
Jun 16, 9 PM $0.00012
-0.12%
$116,545 $2,053
Jun 16, 8 PM $0.00012
-0.01%
$116,395 $2,048
Jun 16, 7 PM $0.00012
-0.03%
$116,151 $2,044
Jun 16, 6 PM $0.00012
+1.16%
$116,597 $2,028
Jun 16, 5 PM $0.000119
-0.50%
$116,024 $1,885
Jun 16, 4 PM $0.00012
-0.05%
$116,746 $1,882
Jun 16, 3 PM $0.000118
+4.41%
$114,738 $1,957
Jun 16, 2 PM $0.000115
-0.47%
$111,421 $1,303
Jun 16, 1 PM $0.000114
-0.94%
$111,052 $1,339
Jun 16, 12 PM $0.000115
+0.26%
$111,588 $1,231
Jun 16, 11 AM $0.000115
-0.48%
$111,534 $1,240
Jun 16, 10 AM $0.000115
-0.26%
$111,785 $1,240
Jun 16, 9 AM $0.000116
+0.39%
$112,341 $1,238
Jun 16, 8 AM $0.000115
+0.38%
$111,540 $1,229
Jun 16, 7 AM $0.000113
+0.30%
$109,973 $1,213
Jun 16, 6 AM $0.000113
+0.16%
$109,330 $1,064
Jun 16, 5 AM $0.000112
+0.37%
$108,947 $1,157
Jun 16, 4 AM $0.000113
+0.17%
$109,881 $1,169
Jun 16, 3 AM $0.000112
-0.07%
$108,733 $1,125