WINTER ARC Historical Data

WINTER Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $0.000749
+7.88%
$749,236 $17,173
Sep 11, 2025 $0.000694
-3.81%
$693,840 $21,796
Sep 10, 2025 $0.000791
-7.18%
$791,174 $38,603
Sep 9, 2025 $0.000853
+4.47%
$852,596 $16,806
Sep 8, 2025 $0.000824
+3.40%
$824,151 $49,850
Sep 7, 2025 $0.000817
+11.32%
$816,959 $37,165
Sep 6, 2025 $0.000858
+0.06%
$857,783 $12,478
Sep 5, 2025 $0.000874
-2.34%
$873,496 $69,817
Sep 4, 2025 $0.000871
-12.17%
$906,174 $26,127
Sep 3, 2025 $0.000981
-2.36%
$988,550 $34,507
Sep 2, 2025 $0.00103
+1.86%
$1.01 million $109,026
Sep 1, 2025 $0.001
+5.10%
$1 million $57,749
Aug 31, 2025 $0.000893
-5.07%
$892,375 $21,804
Aug 30, 2025 $0.000925
+1.29%
$932,768 $15,556
Aug 29, 2025 $0.000924
-6.67%
$923,447 $25,044
Aug 28, 2025 $0.00099
-4.16%
$989,760 $29,046
Aug 27, 2025 $0.00103
+16.66%
$1.03 million $27,248
Aug 26, 2025 $0.00092
+5.43%
$884,608 $18,280
Aug 25, 2025 $0.000923
-12.97%
$862,636 $14,850
Aug 24, 2025 $0.00105
-9.43%
$1.07 million $30,551
Aug 23, 2025 $0.00115
-15.17%
$1.16 million $34,781
Aug 22, 2025 $0.00132
+27.63%
$1.35 million $34,103
Aug 21, 2025 $0.00112
+1.32%
$-- $9,259
Aug 20, 2025 $0.00111
+17.88%
$1.1 million $15,675
Aug 19, 2025 $0.000918
-11.11%
$950,277 $19,107
Aug 18, 2025 $0.00103
+1.48%
$1.03 million $84,804
Aug 17, 2025 $0.00101
+9.66%
$1.02 million $41,844
Aug 16, 2025 $0.000918
+8.56%
$917,975 $20,263
Aug 15, 2025 $0.000819
-13.53%
$818,682 $24,200
Aug 14, 2025 $0.00112
-7.14%
$-- $138,217
Aug 12, 2025 $0.000837
+0.00%
$-- $70,665
Aug 11, 2025 $0.000856
+41.94%
$-- $55,553
Aug 10, 2025 $0.000633
+13.52%
$633,204 $13,454
Aug 9, 2025 $0.000558
-6.01%
$557,328 $21,485
Jul 10, 2025 $0.000231
+0.00%
$-- $1,441
Jul 9, 2025 $0.000229
+0.00%
$228,918 $2,262
May 14, 2025 $0.000107
+0.00%
$106,858 $223
May 7, 2025 $0.0000714
+0.00%
$71,406 $184
Apr 30, 2025 $0.0000743
-0.42%
$74,318 $185
Apr 29, 2025 $0.0000763
+2.22%
$76,290 $191
Apr 28, 2025 $0.0000746
-3.41%
$74,559 $189
Apr 21, 2025 $0.0000712
+0.00%
$-- $177
Apr 14, 2025 $0.0000818
+0.00%
$-- $338
Apr 7, 2025 $0.0000514
+0.00%
$-- $90
Mar 31, 2025 $0.0000659
+0.00%
$-- $87
Mar 24, 2025 $0.0000698
+0.00%
$-- $22
Mar 17, 2025 $0.000063
+0.00%
$-- $2,216
Mar 10, 2025 $0.0000494
+0.00%
$-- $168
Mar 3, 2025 $0.0000687
+0.00%
$-- $54
Feb 24, 2025 $0.0000671
+0.00%
$-- $123