WINTER ARC Historical Data

WINTER Page 6
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $0.000302
-12.29%
$-- $9,502
Jan 13, 2025 $0.000318
+20.81%
$317,938 $3,775
Jan 12, 2025 $0.000257
-1.59%
$257,038 $8,988
Jan 11, 2025 $0.000258
+17.15%
$258,223 $4,309
Jan 10, 2025 $0.000218
-0.78%
$218,193 $10,935
Jan 9, 2025 $0.000235
+17.94%
$235,281 $7,213
Jan 8, 2025 $0.000206
-6.58%
$205,735 $6,739
Dec 1, 2024 $0.00101
+0.00%
$-- $30
Nov 25, 2024 $0.00179
+0.00%
$-- $13,671
Nov 23, 2024 $0.00296
+0.00%
$-- $42,877
Nov 21, 2024 $0.00252
-72.18%
$-- $3.95 million
Nov 20, 2024 $0.0235
+26.04%
$-- $4.93 million
Nov 15, 2024 $0.000497
-13.91%
$-- $1
Nov 14, 2024 $0.000573
+27.52%
$572,967 $1
Nov 13, 2024 $0.000445
-38.32%
$444,872 $2
Nov 12, 2024 $0.000691
-21.71%
$690,544 $4
Nov 11, 2024 $0.00089
-36.93%
$890,467 $1
Nov 10, 2024 $0.00151
+7.01%
$1.51 million $12
Nov 9, 2024 $0.00133
-3.22%
$1.33 million $21
Nov 8, 2024 $0.00137
+100.63%
$1.37 million $32
Nov 7, 2024 $0.000688
-22.53%
$687,801 $2
Nov 6, 2024 $0.000854
+34.38%
$853,961 $15
Nov 5, 2024 $0.000636
+32.41%
$635,758 $7
Nov 3, 2024 $0.00172
+58.36%
$-- $51
Nov 2, 2024 $0.00111
+152.56%
$1.11 million $3
Nov 1, 2024 $0.000433
-5.84%
$432,880 $19
Oct 31, 2024 $0.000455
-5.80%
$455,352 $21
Oct 30, 2024 $0.000483
-13.67%
$483,393 $933
Oct 29, 2024 $0.000561
-21.87%
$560,801 $23
Oct 28, 2024 $0.000722
+4.71%
$721,630 $548
Oct 27, 2024 $0.000696
+31.41%
$695,698 $2,467
Oct 26, 2024 $0.000529
+133.34%
$529,443 $2,940
Oct 25, 2024 $0.000227
-43.72%
$226,887 $4,457
Oct 24, 2024 $0.000403
-16.65%
$403,115 $6,498
Download