WINTER ARC Historical Data

WINTER Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.000155
+4.11%
$ 150,954 $ 5,306
May 29, 4 PM $ 0.000149
-0.08%
$ 144,861 $ 6,100
May 29, 3 PM $ 0.000148
+1.70%
$ 143,714 $ 5,945
May 29, 2 PM $ 0.000147
-0.14%
$ 142,351 $ 5,997
May 29, 1 PM $ 0.000146
-0.23%
$ 142,248 $ 6,854
May 29, 12 PM $ 0.000147
-3.40%
$ 142,970 $ 7,136
May 29, 11 AM $ 0.000153
-0.14%
$ 148,576 $ 6,225
May 29, 10 AM $ 0.000153
-0.15%
$ 149,017 $ 6,244
May 29, 9 AM $ 0.000152
+0.08%
$ 147,667 $ 6,173
May 29, 8 AM $ 0.000152
+0.31%
$ 147,516 $ 6,066
May 29, 7 AM $ 0.000152
+0.28%
$ 147,905 $ 6,083
May 29, 6 AM $ 0.000152
+0.33%
$ 147,805 $ 6,077
May 29, 5 AM $ 0.000152
+0.40%
$ 147,593 $ 6,077
May 29, 4 AM $ 0.000151
+1.63%
$ 146,207 $ 6,189
May 29, 3 AM $ 0.000148
+0.00%
$ 144,056 $ 5,856
May 29, 2 AM $ 0.000147
+0.03%
$ 142,786 $ 5,802
May 29, 1 AM $ 0.000147
-0.03%
$ 143,110 $ 5,511
May 29, 12 AM $ 0.000147
+0.18%
$ 142,872 $ 5,490
May 28, 11 PM $ 0.000147
+0.19%
$ 142,654 $ 5,481
May 28, 10 PM $ 0.000147
-0.33%
$ 142,984 $ 5,522
May 28, 9 PM $ 0.000148
+0.44%
$ 144,142 $ 5,513
May 28, 8 PM $ 0.000147
-0.63%
$ 142,623 $ 5,514
May 28, 7 PM $ 0.000152
-0.22%
$ 147,314 $ 5,672
May 28, 6 PM $ 0.000152
-5.06%
$ 147,553 $ 5,912
May 28, 5 PM $ 0.000147
+0.32%
$ 142,369 $ 4,653
May 28, 4 PM $ 0.000142
-0.27%
$ 138,380 $ 1,939
May 28, 3 PM $ 0.000143
+0.18%
$ 138,711 $ 1,935
May 28, 2 PM $ 0.000143
-2.61%
$ 139,313 $ 1,999
May 28, 1 PM $ 0.000147
-0.17%
$ 143,084 $ 1,143
May 28, 12 PM $ 0.000147
+0.20%
$ 142,908 $ 1,117
May 28, 11 AM $ 0.000146
-0.39%
$ 141,978 $ 1,117
May 28, 10 AM $ 0.000147
-0.04%
$ 142,778 $ 1,009
May 28, 9 AM $ 0.000146
-0.48%
$ 141,760 $ 1,006
May 28, 8 AM $ 0.000147
+0.00%
$ 142,593 $ 1,002
May 28, 5 AM $ 0.000148
-0.03%
$ 143,384 $ 996
May 28, 4 AM $ 0.000147
-0.68%
$ 143,122 $ 1,116
May 28, 3 AM $ 0.00015
-0.22%
$ 145,372 $ 1,128
May 28, 2 AM $ 0.00015
+0.12%
$ 146,009 $ 1,129
May 28, 1 AM $ 0.000151
+0.03%
$ 146,598 $ 1,135
May 28, 12 AM $ 0.000151
+0.18%
$ 146,233 $ 1,130
May 27, 11 PM $ 0.000151
-0.19%
$ 146,441 $ 1,136
May 27, 10 PM $ 0.000151
-0.70%
$ 146,515 $ 1,143
May 27, 9 PM $ 0.000153
-0.22%
$ 148,416 $ 1,662
May 27, 8 PM $ 0.000153
+0.02%
$ 148,973 $ 1,665
May 27, 7 PM $ 0.000153
+0.35%
$ 149,029 $ 1,668
May 27, 6 PM $ 0.000153
+0.27%
$ 148,513 $ 2,648
May 27, 5 PM $ 0.000153
-0.50%
$ 148,355 $ 4,202
May 27, 4 PM $ 0.000162
-0.09%
$ 156,996 $ 4,429
May 27, 3 PM $ 0.000161
+0.79%
$ 156,305 $ 3,599
May 27, 2 PM $ 0.00016
+0.80%
$ 155,689 $ 3,584