WINTER ARC Historical Data

WINTER Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.000158
+0.29%
$ 153,647 $ 2,104
May 30, 7 PM $ 0.000158
-2.22%
$ 153,363 $ 1,908
May 30, 6 PM $ 0.000162
+0.18%
$ 156,973 $ 1,834
May 30, 5 PM $ 0.000161
+0.04%
$ 156,688 $ 1,834
May 30, 4 PM $ 0.000161
+0.48%
$ 156,665 $ 3,606
May 30, 3 PM $ 0.000161
+0.01%
$ 156,314 $ 3,615
May 30, 2 PM $ 0.000161
+0.27%
$ 156,065 $ 3,600
May 30, 1 PM $ 0.000161
+0.21%
$ 155,998 $ 3,600
May 30, 12 PM $ 0.00016
-2.55%
$ 155,671 $ 3,695
May 30, 11 AM $ 0.000164
-0.20%
$ 159,318 $ 4,227
May 30, 10 AM $ 0.000164
+0.15%
$ 159,508 $ 4,217
May 30, 9 AM $ 0.000164
-0.06%
$ 159,217 $ 4,324
May 30, 8 AM $ 0.000164
-0.92%
$ 159,293 $ 4,364
May 30, 7 AM $ 0.000162
+2.27%
$ 157,390 $ 3,986
May 30, 6 AM $ 0.000158
-0.13%
$ 153,501 $ 3,180
May 30, 5 AM $ 0.000158
+0.56%
$ 153,650 $ 3,162
May 30, 4 AM $ 0.000158
-0.11%
$ 153,856 $ 3,187
May 30, 3 AM $ 0.00016
+0.10%
$ 155,792 $ 3,589
May 30, 2 AM $ 0.00016
+0.18%
$ 155,615 $ 3,797
May 30, 1 AM $ 0.000159
+0.26%
$ 154,715 $ 3,772
May 30, 12 AM $ 0.000159
+0.24%
$ 154,257 $ 3,761
May 29, 11 PM $ 0.000158
+0.00%
$ 153,925 $ 3,762
May 29, 10 PM $ 0.000157
-0.44%
$ 152,672 $ 3,748
May 29, 9 PM $ 0.000158
-0.01%
$ 153,678 $ 3,758
May 29, 8 PM $ 0.000158
-0.08%
$ 153,931 $ 3,767
May 29, 7 PM $ 0.000158
-1.11%
$ 153,489 $ 3,792
May 29, 6 PM $ 0.00016
-0.22%
$ 155,648 $ 3,790
May 29, 5 PM $ 0.000155
+4.11%
$ 150,954 $ 5,306
May 29, 4 PM $ 0.000149
-0.08%
$ 144,861 $ 6,100
May 29, 3 PM $ 0.000148
+1.70%
$ 143,714 $ 5,945
May 29, 2 PM $ 0.000147
-0.14%
$ 142,351 $ 5,997
May 29, 1 PM $ 0.000146
-0.23%
$ 142,248 $ 6,854
May 29, 12 PM $ 0.000147
-3.40%
$ 142,970 $ 7,136
May 29, 11 AM $ 0.000153
-0.14%
$ 148,576 $ 6,225
May 29, 10 AM $ 0.000153
-0.15%
$ 149,017 $ 6,244
May 29, 9 AM $ 0.000152
+0.08%
$ 147,667 $ 6,173
May 29, 8 AM $ 0.000152
+0.31%
$ 147,516 $ 6,066
May 29, 7 AM $ 0.000152
+0.28%
$ 147,905 $ 6,083
May 29, 6 AM $ 0.000152
+0.33%
$ 147,805 $ 6,077
May 29, 5 AM $ 0.000152
+0.40%
$ 147,593 $ 6,077
May 29, 4 AM $ 0.000151
+1.63%
$ 146,207 $ 6,189
May 29, 3 AM $ 0.000148
+0.00%
$ 144,056 $ 5,856
May 29, 2 AM $ 0.000147
+0.03%
$ 142,786 $ 5,802
May 29, 1 AM $ 0.000147
-0.03%
$ 143,110 $ 5,511
May 29, 12 AM $ 0.000147
+0.18%
$ 142,872 $ 5,490
May 28, 11 PM $ 0.000147
+0.19%
$ 142,654 $ 5,481
May 28, 10 PM $ 0.000147
-0.33%
$ 142,984 $ 5,522
May 28, 9 PM $ 0.000148
+0.44%
$ 144,142 $ 5,513
May 28, 8 PM $ 0.000147
-0.63%
$ 142,623 $ 5,514
May 28, 7 PM $ 0.000152
-0.22%
$ 147,314 $ 5,672