WINTER ARC Historical Data

WINTER Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.000152
-5.06%
$ 147,553 $ 5,912
May 28, 5 PM $ 0.000147
+0.32%
$ 142,369 $ 4,653
May 28, 4 PM $ 0.000142
-0.27%
$ 138,380 $ 1,939
May 28, 3 PM $ 0.000143
+0.18%
$ 138,711 $ 1,935
May 28, 2 PM $ 0.000143
-2.61%
$ 139,313 $ 1,999
May 28, 1 PM $ 0.000147
-0.17%
$ 143,084 $ 1,143
May 28, 12 PM $ 0.000147
+0.20%
$ 142,908 $ 1,117
May 28, 11 AM $ 0.000146
-0.39%
$ 141,978 $ 1,117
May 28, 10 AM $ 0.000147
-0.04%
$ 142,778 $ 1,009
May 28, 9 AM $ 0.000146
-0.48%
$ 141,760 $ 1,006
May 28, 8 AM $ 0.000147
+0.00%
$ 142,593 $ 1,002
May 28, 5 AM $ 0.000148
-0.03%
$ 143,384 $ 996
May 28, 4 AM $ 0.000147
-0.68%
$ 143,122 $ 1,116
May 28, 3 AM $ 0.00015
-0.22%
$ 145,372 $ 1,128
May 28, 2 AM $ 0.00015
+0.12%
$ 146,009 $ 1,129
May 28, 1 AM $ 0.000151
+0.03%
$ 146,598 $ 1,135
May 28, 12 AM $ 0.000151
+0.18%
$ 146,233 $ 1,130
May 27, 11 PM $ 0.000151
-0.19%
$ 146,441 $ 1,136
May 27, 10 PM $ 0.000151
-0.70%
$ 146,515 $ 1,143
May 27, 9 PM $ 0.000153
-0.22%
$ 148,416 $ 1,662
May 27, 8 PM $ 0.000153
+0.02%
$ 148,973 $ 1,665
May 27, 7 PM $ 0.000153
+0.35%
$ 149,029 $ 1,668
May 27, 6 PM $ 0.000153
+0.27%
$ 148,513 $ 2,648
May 27, 5 PM $ 0.000153
-0.50%
$ 148,355 $ 4,202
May 27, 4 PM $ 0.000162
-0.09%
$ 156,996 $ 4,429
May 27, 3 PM $ 0.000161
+0.79%
$ 156,305 $ 3,599
May 27, 2 PM $ 0.00016
+0.80%
$ 155,689 $ 3,584
May 27, 1 PM $ 0.00016
-0.58%
$ 155,644 $ 3,633
May 27, 12 PM $ 0.00016
-0.45%
$ 155,430 $ 3,623
May 27, 11 AM $ 0.000161
+0.23%
$ 156,200 $ 3,626
May 27, 10 AM $ 0.00016
-0.01%
$ 155,755 $ 3,615
May 27, 9 AM $ 0.00016
-0.48%
$ 155,756 $ 3,632
May 27, 8 AM $ 0.000161
+0.11%
$ 156,368 $ 3,625
May 27, 7 AM $ 0.000161
-0.12%
$ 155,982 $ 3,624
May 27, 6 AM $ 0.00016
+0.15%
$ 155,823 $ 3,599
May 27, 5 AM $ 0.000162
+0.56%
$ 157,387 $ 3,627
May 27, 4 AM $ 0.000164
-0.10%
$ 159,693 $ 3,705
May 27, 3 AM $ 0.000165
+0.30%
$ 160,166 $ 3,306
May 27, 2 AM $ 0.000165
-0.26%
$ 159,903 $ 3,319
May 27, 1 AM $ 0.000165
+0.10%
$ 160,474 $ 3,318
May 27, 12 AM $ 0.000165
+0.08%
$ 160,082 $ 3,311
May 26, 11 PM $ 0.000165
+0.27%
$ 160,060 $ 3,304
May 25, 4 PM $ 0.000169
+0.00%
$ 164,349 $ 330
May 25, 6 AM $ 0.000172
+0.00%
$ 166,850 $ 550
May 25, 5 AM $ 0.000172
+1.06%
$ 166,718 $ 544
May 25, 4 AM $ 0.000169
+0.11%
$ 164,294 $ 1,095
May 25, 3 AM $ 0.000169
-0.21%
$ 164,095 $ 1,116
May 25, 2 AM $ 0.00017
+0.41%
$ 165,586 $ 1,119
May 25, 1 AM $ 0.00017
-0.05%
$ 165,012 $ 1,120
May 25, 12 AM $ 0.000171
+0.52%
$ 165,861 $ 1,143