WINTER ARC Historical Data

WINTER
Download
Date Close Price change Market cap Trading volume
Today $ 0.000118
+0.00%
$ 114,836 $ 1,721
Yesterday $ 0.000113
-6.97%
$ 110,035 $ 2,175
Jun 14, 2026 $ 0.000121
-3.25%
$ -- $ 231
Jun 13, 2026 $ 0.000125
+7.09%
$ 121,318 $ 1,105
Jun 12, 2026 $ 0.000116
-6.35%
$ 113,082 $ 1,283
Jun 9, 2026 $ 0.000121
-1.31%
$ -- $ 448
Jun 8, 2026 $ 0.000123
-0.18%
$ 119,881 $ 1,366
Jun 7, 2026 $ 0.000123
+0.48%
$ 119,840 $ 701
Jun 6, 2026 $ 0.000122
-6.35%
$ 118,916 $ 951
Jun 5, 2026 $ 0.000133
-10.68%
$ 129,142 $ 6,941
Jun 4, 2026 $ 0.000156
+16.94%
$ 151,911 $ 8,388
Jun 2, 2026 $ 0.000152
+0.00%
$ -- $ 531
Jun 1, 2026 $ 0.000151
-6.23%
$ -- $ 668
May 31, 2026 $ 0.000162
-2.97%
$ 157,559 $ 1,421
May 30, 2026 $ 0.000165
+4.47%
$ 160,772 $ 4,002
May 29, 2026 $ 0.000158
+7.93%
$ 153,925 $ 3,762
May 28, 2026 $ 0.000147
-2.27%
$ 142,654 $ 5,481
May 27, 2026 $ 0.000151
-8.45%
$ 146,441 $ 1,136
May 26, 2026 $ 0.000165
+0.27%
$ 160,060 $ 3,304
May 25, 2026 $ 0.000169
-0.39%
$ -- $ 330
May 24, 2026 $ 0.000169
-5.40%
$ 164,486 $ 1,080
May 23, 2026 $ 0.000179
-1.50%
$ 174,297 $ 1,628
May 22, 2026 $ 0.000183
+2.05%
$ 177,430 $ 1,533
May 21, 2026 $ 0.000179
+0.11%
$ 173,668 $ 5,648
May 20, 2026 $ 0.000178
-0.70%
$ 173,340 $ 5,186
May 19, 2026 $ 0.000179
+5.37%
$ 174,240 $ 2,160
May 18, 2026 $ 0.00017
-2.64%
$ 165,283 $ 1,195
May 17, 2026 $ 0.000178
-3.48%
$ 172,582 $ 2,269
May 16, 2026 $ 0.000186
-3.47%
$ -- $ 647
May 15, 2026 $ 0.000192
+2.71%
$ 186,927 $ 2,435
May 14, 2026 $ 0.000185
-5.14%
$ 179,464 $ 1,265
May 13, 2026 $ 0.000195
+9.43%
$ 189,204 $ 3,228
May 12, 2026 $ 0.000178
+2.05%
$ 173,196 $ 4,817
May 11, 2026 $ 0.000175
+0.14%
$ 169,765 $ 755
May 10, 2026 $ 0.000162
-7.90%
$ 157,647 $ 10,843
May 9, 2026 $ 0.000178
+2.33%
$ 172,860 $ 1,758
May 7, 2026 $ 0.000157
+1.85%
$ 152,050 $ 895
May 6, 2026 $ 0.000153
-4.71%
$ 149,089 $ 2,135
Apr 30, 2026 $ 0.000161
+0.36%
$ 156,573 $ 737
Apr 29, 2026 $ 0.000161
+8.59%
$ 155,985 $ 4,309
Apr 27, 2026 $ 0.000137
-5.75%
$ 132,731 $ 349
Apr 26, 2026 $ 0.000145
+0.00%
$ -- $ 497
Apr 23, 2026 $ 0.000149
-0.30%
$ -- $ 649
Apr 22, 2026 $ 0.00015
-4.69%
$ 145,782 $ 1,925
Apr 21, 2026 $ 0.000157
-4.46%
$ 152,581 $ 1,706
Apr 20, 2026 $ 0.000165
+0.30%
$ 159,966 $ 1,427
Apr 19, 2026 $ 0.000155
-0.01%
$ -- $ 557
Apr 18, 2026 $ 0.000155
-5.45%
$ 150,314 $ 1,161
Apr 17, 2026 $ 0.000164
-0.18%
$ 159,086 $ 4,539
Apr 11, 2026 $ 0.000126
+0.21%
$ -- $ 700
Download