WINTER ARC Historical Data

WINTER
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 AM $ 0.000155
+0.00%
$ 150,167 $ 557
Yesterday, at 4 AM $ 0.000156
+0.14%
$ 151,063 $ 557
Yesterday, at 3 AM $ 0.000155
-0.08%
$ 150,597 $ 1,172
Yesterday, at 2 AM $ 0.000154
+0.01%
$ 149,298 $ 1,155
Yesterday, at 1 AM $ 0.000154
-0.05%
$ 149,624 $ 1,152
Apr 19, 12 AM $ 0.000154
-0.18%
$ 149,906 $ 1,161
Apr 18, 11 PM $ 0.000155
+0.08%
$ 150,314 $ 1,161
Apr 18, 10 PM $ 0.000154
-0.11%
$ 149,889 $ 1,160
Apr 18, 9 PM $ 0.000154
-0.12%
$ 149,931 $ 1,160
Apr 18, 8 PM $ 0.000154
+0.11%
$ 149,987 $ 1,158
Apr 18, 7 PM $ 0.000155
+0.15%
$ 150,126 $ 1,487
Apr 18, 6 PM $ 0.000155
-0.26%
$ 150,742 $ 1,583
Apr 18, 5 PM $ 0.000155
-0.03%
$ 150,890 $ 2,310
Apr 18, 4 PM $ 0.000155
-0.28%
$ 150,929 $ 4,350
Apr 18, 3 PM $ 0.000156
+0.00%
$ 151,100 $ 4,343
Apr 18, 2 PM $ 0.000155
+0.20%
$ 151,017 $ 4,596
Apr 18, 1 PM $ 0.000156
+0.02%
$ 151,261 $ 4,664
Apr 18, 12 PM $ 0.000153
+0.42%
$ 149,032 $ 4,577
Apr 18, 11 AM $ 0.000153
-0.36%
$ 148,808 $ 4,067
Apr 18, 10 AM $ 0.000154
-0.46%
$ 149,600 $ 4,093
Apr 18, 9 AM $ 0.000154
-0.09%
$ 149,704 $ 4,080
Apr 18, 8 AM $ 0.000155
-0.56%
$ 150,981 $ 4,135
Apr 18, 7 AM $ 0.000156
-0.17%
$ 151,868 $ 4,143
Apr 18, 6 AM $ 0.000156
+0.07%
$ 151,832 $ 4,132
Apr 18, 5 AM $ 0.000156
+0.13%
$ 151,942 $ 4,133
Apr 18, 4 AM $ 0.000156
-3.41%
$ 152,015 $ 4,286
Apr 18, 3 AM $ 0.000162
-0.13%
$ 157,450 $ 3,649
Apr 18, 2 AM $ 0.000162
+0.03%
$ 157,584 $ 3,646
Apr 18, 1 AM $ 0.000162
-0.78%
$ 157,821 $ 3,686
Apr 18, 12 AM $ 0.000164
+0.10%
$ 159,127 $ 3,685
Apr 17, 11 PM $ 0.000164
-0.47%
$ 159,086 $ 4,539
Apr 17, 10 PM $ 0.000164
+0.00%
$ 159,378 $ 4,255
Apr 11, 4 PM $ 0.000126
+0.00%
$ 122,585 $ 700
Apr 11, 3 PM $ 0.000126
+0.35%
$ 122,623 $ 698
Apr 11, 2 PM $ 0.000126
+0.21%
$ 122,178 $ 944
Apr 11, 1 PM $ 0.000125
-0.39%
$ 121,813 $ 947
Apr 11, 12 PM $ 0.000126
+0.14%
$ 122,069 $ 1,926
Apr 11, 11 AM $ 0.000125
-0.11%
$ 121,640 $ 1,924
Apr 11, 10 AM $ 0.000126
-0.46%
$ 122,014 $ 1,937
Apr 11, 9 AM $ 0.000126
+0.19%
$ 122,498 $ 1,932
Apr 11, 8 AM $ 0.000126
+0.18%
$ 122,308 $ 1,929
Apr 11, 7 AM $ 0.000126
+0.18%
$ 122,055 $ 1,925
Apr 11, 6 AM $ 0.000125
+0.27%
$ 121,763 $ 1,919
Apr 11, 5 AM $ 0.000125
-0.25%
$ 121,417 $ 1,874
Apr 11, 4 AM $ 0.000125
-0.30%
$ 121,720 $ 1,879
Apr 11, 3 AM $ 0.000126
+0.15%
$ 122,429 $ 1,882
Apr 11, 2 AM $ 0.000126
+0.20%
$ 122,175 $ 1,877
Apr 11, 1 AM $ 0.000125
-0.18%
$ 121,808 $ 1,878
Apr 11, 12 AM $ 0.000126
-0.14%
$ 122,150 $ 1,883
Apr 10, 11 PM $ 0.000126
+0.87%
$ 122,279 $ 1,866
Download