WINTER ARC Historical Data

WINTER
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $0.000089
+1.54%
$86,473 $523
Jun 29, 4 PM $0.000088
-0.77%
$85,498 $952
Jun 29, 3 PM $0.0000873
-0.44%
$84,783 $958
Jun 29, 2 PM $0.0000874
-0.29%
$84,920 $958
Jun 29, 1 PM $0.0000881
+0.39%
$85,579 $959
Jun 29, 12 PM $0.0000875
+1.14%
$85,045 $1,000
Jun 29, 11 AM $0.000087
-0.61%
$84,545 $1,110
Jun 29, 10 AM $0.0000875
+0.57%
$84,993 $1,103
Jun 29, 9 AM $0.0000869
+0.10%
$84,387 $1,100
Jun 29, 8 AM $0.0000869
+0.30%
$84,371 $1,098
Jun 29, 7 AM $0.0000863
-0.13%
$83,826 $1,095
Jun 29, 6 AM $0.0000865
+1.27%
$84,051 $1,083
Jun 29, 5 AM $0.0000851
-1.04%
$82,663 $1,090
Jun 29, 4 AM $0.0000867
-0.36%
$84,199 $1,102
Jun 29, 3 AM $0.0000872
+1.63%
$84,727 $1,185
Jun 29, 2 AM $0.000085
-0.33%
$82,584 $1,274
Jun 29, 1 AM $0.0000854
+1.09%
$82,916 $1,261
Jun 29, 12 AM $0.0000849
-0.73%
$82,504 $1,278
Jun 28, 11 PM $0.0000862
-0.13%
$83,738 $1,289
Jun 28, 10 PM $0.0000869
+0.36%
$84,397 $1,018
Jun 28, 9 PM $0.000086
+0.18%
$83,544 $1,010
Jun 28, 8 PM $0.0000858
-0.29%
$83,350 $871
Jun 28, 7 PM $0.0000861
-0.62%
$83,688 $878
Jun 28, 6 PM $0.0000873
+0.69%
$84,792 $1,163
Jun 28, 5 PM $0.0000875
-1.34%
$85,025 $1,191
Jun 28, 4 PM $0.0000899
+0.20%
$87,365 $850
Jun 28, 3 PM $0.0000895
-0.32%
$86,915 $833
Jun 28, 2 PM $0.0000899
+0.05%
$87,301 $834
Jun 28, 1 PM $0.0000893
-0.63%
$86,704 $833
Jun 28, 12 PM $0.0000892
+0.11%
$86,664 $864
Jun 28, 11 AM $0.0000884
+0.33%
$85,858 $799
Jun 28, 10 AM $0.0000881
-0.66%
$85,626 $705
Jun 28, 9 AM $0.0000887
-0.06%
$86,153 $705
Jun 28, 8 AM $0.0000879
+0.33%
$85,352 $696
Jun 28, 7 AM $0.0000873
+0.33%
$84,849 $692
Jun 28, 6 AM $0.0000871
+0.10%
$84,623 $701
Jun 28, 5 AM $0.0000872
-0.28%
$84,678 $704
Jun 28, 4 AM $0.0000875
-0.82%
$85,013 $711
Jun 28, 3 AM $0.0000878
+0.06%
$85,288 $607
Jun 28, 2 AM $0.0000879
+0.13%
$85,397 $509
Jun 28, 1 AM $0.0000874
+0.00%
$84,930 $508
Jun 27, 10 PM $0.0000877
-0.81%
$85,199 $515
Jun 27, 9 PM $0.0000886
+0.28%
$86,031 $1,411
Jun 27, 8 PM $0.0000883
+0.20%
$85,788 $1,408
Jun 27, 7 PM $0.0000881
+0.27%
$85,573 $1,815
Jun 27, 6 PM $0.000088
-0.20%
$85,470 $1,599
Jun 27, 5 PM $0.000088
-0.44%
$85,476 $1,603
Jun 27, 4 PM $0.0000885
-0.13%
$86,012 $1,535
Jun 27, 3 PM $0.0000885
+0.13%
$85,945 $1,530
Jun 27, 2 PM $0.0000879
-0.15%
$85,378 $1,524
Download