Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phoenix USD Token Historical Data

PUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2026 $0.522
+0.00%
$-- $22,400
Apr 1, 2026 $0.517
-47.41%
$130,209 $22,369
Mar 31, 2026 $0.984
-1.56%
$247,534 $28,270
Mar 30, 2026 $1
+0.03%
$-- $1,994
Mar 29, 2026 $0.999
-0.08%
$-- $3,864
Mar 28, 2026 $1
+0.04%
$-- $6,030
Mar 27, 2026 $0.999
+0.04%
$-- $2,994
Mar 26, 2026 $0.997
-0.35%
$-- $686
Mar 25, 2026 $0.998
-4.55%
$-- $710
Download