Phoenix USD Token Historical Data

PUSD
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.522
+0.00%
$ -- $ 22,400
Apr 1, 2026 $ 0.517
-47.41%
$ 130,209 $ 22,369
Mar 31, 2026 $ 0.984
-1.56%
$ 247,534 $ 28,270
Mar 30, 2026 $ 1
+0.03%
$ -- $ 1,994
Mar 29, 2026 $ 0.999
-0.08%
$ -- $ 3,864
Mar 28, 2026 $ 1
+0.04%
$ -- $ 6,030
Mar 27, 2026 $ 0.999
+0.04%
$ -- $ 2,994
Mar 26, 2026 $ 0.997
-0.35%
$ -- $ 686
Mar 25, 2026 $ 0.998
-4.55%
$ -- $ 710
Download