Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenix USD Token Historical Data

PUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2026 $0.522
+0.00%
$-- $22,400
Apr 1, 2026 $0.517
-47.41%
$130,209 $22,369
Mar 31, 2026 $0.984
-1.56%
$247,534 $28,270
Mar 30, 2026 $1
+0.03%
$-- $1,994
Mar 29, 2026 $0.999
-0.08%
$-- $3,864
Mar 28, 2026 $1
+0.04%
$-- $6,030
Mar 27, 2026 $0.999
+0.04%
$-- $2,994
Mar 26, 2026 $0.997
-0.35%
$-- $686
Mar 25, 2026 $0.998
-4.55%
$-- $710
Download