Coinranking
Phoenix USD Token Historical Data
PUSD
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 12 AM | $ 0.522 | +0.00% | ||
| Apr 1, 11 PM | $ 0.517 | +0.27% | ||
| Apr 1, 9 PM | $ 0.515 | +0.18% | ||
| Apr 1, 10 AM | $ 0.98 | +0.00% | ||
| Apr 1, 9 AM | $ 0.98 | +0.74% | ||
| Apr 1, 8 AM | $ 0.973 | -0.71% | ||
| Apr 1, 7 AM | $ 0.981 | -0.52% | ||
| Apr 1, 1 AM | $ 0.984 | +0.00% | ||
| Mar 31, 9 PM | $ 0.984 | -0.06% | ||
| Mar 31, 8 PM | $ 0.988 | -0.27% | ||
| Mar 31, 7 PM | $ 0.99 | -0.64% | ||
| Mar 31, 5 PM | $ 0.998 | +0.00% | ||
| Mar 31, 4 PM | $ 1 | -0.24% | ||
| Mar 31, 3 PM | $ 1 | +0.01% | ||
| Mar 31, 11 AM | $ 0.999 | +0.00% | ||
| Mar 31, 10 AM | $ 0.999 | +0.00% | ||
| Mar 30, 6 PM | $ 1 | -0.06% | ||
| Mar 30, 4 PM | $ 0.999 | +0.00% | ||
| Mar 30, 1 PM | $ 1 | +0.00% | ||
| Mar 30, 8 AM | $ 0.998 | +0.00% | ||
| Mar 30, 6 AM | $ 1 | +0.00% | ||
| Mar 30, 4 AM | $ 1 | +0.00% | ||
| Mar 30, 3 AM | $ 1 | -0.01% | ||
| Mar 29, 5 PM | $ 0.999 | +0.00% | ||
| Mar 29, 3 PM | $ 0.998 | +0.00% | ||
| Mar 29, 2 PM | $ 0.999 | +0.00% | ||
| Mar 29, 1 PM | $ 0.999 | +0.00% | ||
| Mar 29, 12 PM | $ 0.998 | +0.00% | ||
| Mar 29, 11 AM | $ 0.998 | -0.09% | ||
| Mar 29, 10 AM | $ 1 | +0.00% | ||
| Mar 29, 9 AM | $ 0.999 | -0.04% | ||
| Mar 29, 8 AM | $ 1 | +0.00% | ||
| Mar 28, 6 PM | $ 1 | +0.00% | ||
| Mar 28, 5 PM | $ 1 | +0.00% | ||
| Mar 28, 4 PM | $ 0.997 | +0.00% | ||
| Mar 28, 3 PM | $ 0.998 | +0.00% | ||
| Mar 28, 12 PM | $ 0.999 | +0.00% | ||
| Mar 28, 11 AM | $ 1 | -0.14% | ||
| Mar 28, 10 AM | $ 1 | +0.00% | ||
| Mar 28, 5 AM | $ 1 | +0.00% | ||
| Mar 28, 4 AM | $ 0.999 | +0.00% | ||
| Mar 28, 3 AM | $ 0.999 | -0.05% | ||
| Mar 27, 11 PM | $ 0.999 | +0.00% | ||
| Mar 27, 6 PM | $ 1 | -0.05% | ||
| Mar 27, 3 PM | $ 1 | +0.10% | ||
| Mar 27, 2 PM | $ 1 | +0.17% | ||
| Mar 27, 1 PM | $ 0.998 | -0.18% | ||
| Mar 27, 12 PM | $ 1 | -0.03% | ||
| Mar 27, 11 AM | $ 1 | -0.10% | ||
| Mar 27, 7 AM | $ 0.998 | +0.00% | ||
Previous Next