STARSHIP Historical Data

STARSHIP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00639
+0.00%
$ 0 $ 7
Jul 24, 2026 $ 0.00756
-0.94%
$ -- $ 7
Jul 23, 2026 $ 0.00774
+0.00%
$ -- $ 3
Jul 22, 2026 $ 0.00792
+0.00%
$ -- $ 8
Jul 21, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0.00772
+0.27%
$ -- $ 5
Jul 17, 2026 $ 0.00777
+3.29T%
$ -- $ 19
Jul 16, 2026 $ 0.0₁₂224
-23.33%
$ -- $ 0
Jul 14, 2026 $ 0.00716
+1.85%
$ -- $ 7
Jul 13, 2026 $ 0.00689
-3.86%
$ -- $ 104
Jul 12, 2026 $ 0.0172
+143.46%
$ -- $ 1,004
Jul 11, 2026 $ 0.00713
-1.87%
$ -- $ 412
Jul 10, 2026 $ 0.00718
+1.82%
$ -- $ 169
Jul 9, 2026 $ 0.00718
-16.38%
$ -- $ 206
Jul 8, 2026 $ 0.00724
+1.29%
$ -- $ 45
Jul 7, 2026 $ 0.00723
-2.32%
$ -- $ 266
Jul 6, 2026 $ 0.00738
+0.90%
$ -- $ 22
Jul 5, 2026 $ 0.00742
+1.85%
$ -- $ 12
Jul 4, 2026 $ 0.00728
+0.00%
$ -- $ 55
Jul 3, 2026 $ 0.00728
+0.62%
$ -- $ 46
Jul 2, 2026 $ 0.00706
+5.79%
$ -- $ 280
Jul 1, 2026 $ 0.00702
-3.07%
$ -- $ 375
Jun 30, 2026 $ 0.00698
+1.33%
$ -- $ 177
Jun 28, 2026 $ 0.00703
-0.56%
$ -- $ 3
Jun 26, 2026 $ 0.00717
+8.99%
$ -- $ 267
Jun 25, 2026 $ 0.00716
+0.09%
$ -- $ 148
Jun 24, 2026 $ 0.00715
-5.74%
$ -- $ 126
Jun 23, 2026 $ 0.00739
-0.39%
$ -- $ 51
Jun 22, 2026 $ 0.00768
-0.89%
$ -- $ 32
Jun 21, 2026 $ 0.00755
+2.61%
$ -- $ 64
Jun 20, 2026 $ 0.00757
+0.00%
$ -- $ 103
Jun 19, 2026 $ 0.00751
+1.58%
$ -- $ 93
Jun 18, 2026 $ 0.00748
-2.57%
$ -- $ 32
Jun 17, 2026 $ 0.00781
+0.00%
$ -- $ 59
Jun 16, 2026 $ 0.00783
-1.92%
$ -- $ 69
Jun 15, 2026 $ 0.00803
+1.02%
$ -- $ 46
Jun 14, 2026 $ 0.00781
+0.00%
$ -- $ 1
Jun 13, 2026 $ 0.00786
-0.43%
$ -- $ 7
Jun 12, 2026 $ 0.00787
-0.02%
$ -- $ 21
Jun 11, 2026 $ 0.00784
+1.28%
$ -- $ 36
Jun 10, 2026 $ 0.00756
-0.56%
$ -- $ 29
Jun 9, 2026 $ 0.00758
+0.69%
$ -- $ 165
Jun 8, 2026 $ 0.00767
-1.78%
$ -- $ 128
Jun 7, 2026 $ 0.00763
+0.17%
$ -- $ 91
Jun 6, 2026 $ 0.00744
+0.12%
$ -- $ 41
Jun 5, 2026 $ 0.00747
-4.47%
$ -- $ 308
Jun 4, 2026 $ 0.00759
-5.64%
$ -- $ 384
Jun 3, 2026 $ 0.00804
-4.27%
$ -- $ 290
Jun 2, 2026 $ 0.00836
-5.76%
$ -- $ 276
Download