STARSHIP Historical Data

STARSHIP
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.012
+0.00%
$ -- $ 28
Apr 24, 2026 $ 0.0115
-4.34%
$ -- $ 132
Aug 3, 2025 $ 0.239
-8.38%
$ -- $ 1
Aug 2, 2025 $ 0.379
+1,042.71%
$ -- $ 1,957
Aug 1, 2025 $ 0.0376
+30.41%
$ -- $ 842
Jul 31, 2025 $ 0.0363
+6.59%
$ -- $ 380
Jul 30, 2025 $ 0.0281
-8.87%
$ -- $ 414
Jul 29, 2025 $ 0.031
-1.05%
$ -- $ 101
Jul 28, 2025 $ 0.0317
-1.95%
$ -- $ 234
Jul 27, 2025 $ 0.0322
+4.75%
$ -- $ 182
Jul 26, 2025 $ 0.0305
+1.07%
$ -- $ 95
Jul 25, 2025 $ 0.0302
+1.23%
$ -- $ 46
Jul 24, 2025 $ 0.0298
-1.07%
$ -- $ 3,172
Jul 23, 2025 $ 0.0301
-1.07%
$ -- $ 559
Jul 22, 2025 $ 0.0305
+2.57%
$ -- $ 537
Jul 21, 2025 $ 0.0297
+0.78%
$ -- $ 82
Jul 20, 2025 $ 0.0294
+3.13%
$ -- $ 81
Jul 19, 2025 $ 0.0285
+0.30%
$ -- $ 19
Jul 18, 2025 $ 0.0284
+0.74%
$ -- $ 181
Jul 17, 2025 $ 0.0283
+2.38%
$ -- $ 201
Jul 16, 2025 $ 0.0276
+2.28%
$ -- $ 262
Jul 15, 2025 $ 0.0271
+0.56%
$ -- $ 63
Jul 14, 2025 $ 0.027
-0.40%
$ -- $ 95
Jul 13, 2025 $ 0.027
+0.84%
$ -- $ 42
Jul 12, 2025 $ 0.0268
-1.53%
$ -- $ 712
Jul 11, 2025 $ 0.0272
+2.13%
$ -- $ 8
Jul 10, 2025 $ 0.0266
+0.68%
$ -- $ 420
Jul 9, 2025 $ 0.0265
+0.43%
$ -- $ 698
Jul 8, 2025 $ 0.0264
-0.46%
$ -- $ 318
Jul 7, 2025 $ 0.0265
+0.23%
$ -- $ 40
May 18, 2025 $ 0.0269
-0.04%
$ -- $ 2
May 17, 2025 $ 0.0269
-1.41%
$ -- $ 2
May 16, 2025 $ 0.027
-1.71%
$ -- $ 94
May 15, 2025 $ 0.0275
-0.23%
$ -- $ 98
May 14, 2025 $ 0.0277
-0.30%
$ -- $ 5
May 13, 2025 $ 0.0279
+0.10%
$ -- $ 101
May 12, 2025 $ 0.0291
+0.00%
$ -- $ 24
Apr 4, 2025 $ 0.0298
+0.00%
$ -- $ 66
Apr 3, 2025 $ 0.0298
+24.86%
$ -- $ 586
Mar 28, 2025 $ 0.0306
+0.00%
$ -- $ 3,347
Mar 27, 2025 $ 0.0321
+30.96%
$ -- $ 251
Mar 21, 2025 $ 0.0324
+0.00%
$ -- $ 125
Mar 20, 2025 $ 0.0321
+28.18%
$ -- $ 278
Mar 14, 2025 $ 0.0299
+0.00%
$ -- $ 71
Mar 13, 2025 $ 0.0296
+18.57%
$ -- $ 1,374
Mar 7, 2025 $ 0.032
+0.00%
$ -- $ 392
Mar 6, 2025 $ 0.0338
+27.47%
$ -- $ 171
Feb 28, 2025 $ 0.0338
+0.00%
$ -- $ 182
Feb 27, 2025 $ 0.0325
+21.54%
$ -- $ 1,412
Feb 20, 2025 $ 0.0536
-0.18%
$ -- $ 377
Download