STARSHIP Historical Data

STARSHIP
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₈123
-100.00%
$-- $1,754
Jun 2026 $0.00698
-23.00%
$-- $2,194
May 2026 $0.00909
-25.97%
$-- $21,540
Apr 2026 $0.0118
-2.38%
$-- $286
Aug 2025 $0.239
+729.19%
$-- $2,800
Jul 2025 $0.0281
+6.33%
$-- $8,562
May 2025 $0.0269
-7.62%
$-- $325
Apr 2025 $0.0298
+24.86%
$-- $652
Mar 2025 $0.0306
+15.52%
$-- $6,009
Feb 2025 $0.0338
-67.53%
$-- $24,570
Jan 2025 $0.0832
+125.39%
$-- $45,826
Dec 2024 $0.0357
+45.13%
$-- $127,386
Nov 2024 $0.0246
+20.33%
$-- $105,840
Oct 2024 $0.0213
+1.48%
$-- $45,374
May 2024 $0.0263
-20.47%
$-- $186,647
Apr 2024 $0.0656
+0.10%
$-- $9,214
Mar 2024 $0.0267
-29.79%
$-- $93,053
Feb 2024 $0.0174
+3.96%
$-- $16,352
Jan 2024 $0.0637
-30.81%
$-- $179,387
Nov 2023 $0.0197
-3.06%
$-- $20,806
Sep 2023 $0.0316
-69.87%
$-- $136,106
Aug 2023 $0.105
-55.95%
$-- $149,609
Jul 2023 $0.214
+729.01%
$-- $348,891
May 2023 $0.0399
-26.90%
$-- $78,563
Apr 2023 $0.0635
+8.65%
$-- $47,600
Mar 2023 $0.0607
-0.06%
$-- $25,899
Jan 2023 $0.0704
-0.03%
$-- $35,437
Dec 2022 $0.0774
-3.05%
$-- $20,743
Download