STARSHIP Historical Data

STARSHIP
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.239
+729.19%
$ -- $ 2,800
Jul 2025 $ 0.0281
+6.33%
$ -- $ 8,562
May 2025 $ 0.0269
-7.62%
$ -- $ 325
Apr 2025 $ 0.0298
+24.86%
$ -- $ 652
Mar 2025 $ 0.0306
+15.52%
$ -- $ 6,009
Feb 2025 $ 0.0338
-67.53%
$ -- $ 24,570
Jan 2025 $ 0.0832
+125.39%
$ -- $ 45,826
Dec 2024 $ 0.0357
+45.13%
$ -- $ 127,386
Nov 2024 $ 0.0246
+20.33%
$ -- $ 105,840
Oct 2024 $ 0.0213
+1.48%
$ -- $ 45,374
May 2024 $ 0.0263
-20.47%
$ -- $ 186,647
Apr 2024 $ 0.0656
+0.10%
$ -- $ 9,214
Mar 2024 $ 0.0267
-29.79%
$ -- $ 93,053
Feb 2024 $ 0.0174
+3.96%
$ -- $ 16,352
Jan 2024 $ 0.0637
-30.81%
$ -- $ 179,387
Nov 2023 $ 0.0197
-3.06%
$ -- $ 20,806
Sep 2023 $ 0.0316
-69.87%
$ -- $ 136,106
Aug 2023 $ 0.105
-55.95%
$ -- $ 149,609
Jul 2023 $ 0.214
+729.01%
$ -- $ 348,891
May 2023 $ 0.0399
-26.90%
$ -- $ 78,563
Apr 2023 $ 0.0635
+8.65%
$ -- $ 47,600
Mar 2023 $ 0.0607
-0.06%
$ -- $ 25,899
Jan 2023 $ 0.0704
-0.03%
$ -- $ 35,437
Dec 2022 $ 0.0774
-3.05%
$ -- $ 20,743
Download