STARSHIP Historical Data

STARSHIP
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00899
-3.62%
$-- $169
Aug 10 $0.00822
+1.07%
$-- $340
Aug 3 $0.00829
+829.08Q%
$-- $21
Jul 27 $0.0₁₇3
-100.00%
$-- $0
Jul 20 $0.00639
--%
$-- $30
Jul 13 $0.00772
+7.83%
$-- $142
Jul 6 $0.0172
+135.27%
$-- $1,163
Jun 29 $0.00742
+7.65%
$-- $703
Jun 22 $0.00703
-9.34%
$-- $381
Jun 15 $0.00757
-4.77%
$-- $145
Jun 8 $0.00786
+0.64%
$-- $151
Jun 1 $0.00763
-15.84%
$-- $1,200
May 25 $0.00924
-25.69%
$-- $20,446
May 18 $0.012
-4.08%
$-- $252
May 11 $0.0123
+16.13%
$-- $495
May 4 $0.0117
-4.48%
$-- $259
Apr 27 $0.0123
+3.19%
$-- $13
Apr 20 $0.012
-0.52%
$-- $160
Jul 28 $0.239
+640.03%
$-- $3,929
Jul 21 $0.0305
+3.36%
$-- $4,491
Jul 14 $0.0285
+5.42%
$-- $822
Jul 7 $0.0268
+1.40%
$-- $2,195
May 12 $0.0269
-7.50%
$-- $323
Mar 31 $0.0298
+24.86%
$-- $652
Mar 24 $0.0306
+24.93%
$-- $3,598
Mar 17 $0.0324
+29.56%
$-- $403
Mar 10 $0.0299
+19.47%
$-- $1,445
Mar 3 $0.032
+20.93%
$-- $563
Feb 24 $0.0338
+26.41%
$-- $1,594
Feb 17 $0.0536
+56.92%
$-- $7,831
Feb 10 $0.0354
-0.58%
$-- $8,064
Feb 3 $0.0355
-56.74%
$-- $4,137
Jan 27 $0.0848
+112.12%
$-- $4,180
Jan 20 $0.0402
-0.91%
$-- $6,266
Jan 13 $0.0422
+1.21%
$-- $7,268
Jan 6 $0.0398
-5.66%
$-- $4,254
Dec 30 $0.0417
+19.16%
$-- $63,328
Dec 23 $0.0356
+9.27%
$-- $5,057
Dec 16 $0.033
-9.82%
$-- $17,230
Dec 9 $0.0358
+14.43%
$-- $55,285
Dec 2 $0.03
+21.50%
$-- $20,304
Nov 25 $0.0246
-0.98%
$-- $16,665
Nov 18 $0.0247
+6.27%
$-- $64,053
Nov 11 $0.0226
-0.33%
$-- $13,623
Nov 4 $0.022
+10.68%
$-- $4,474
Oct 28 $0.0199
-4.99%
$-- $9,272
Oct 21 $0.0212
-1.71%
$-- $10,269
Oct 14 $0.0216
+2.07%
$-- $5,648
Oct 7 $0.0213
+1.30%
$-- $21,632
May 27 $0.0263
-19.37%
$-- $33,015
Download