STARSHIP Historical Data

STARSHIP Page 2
Download
Date Close Price change Market cap Trading volume
May 13 $0.0519
+0.34%
$-- $10,160
May 6 $0.0371
+12.24%
$-- $133,351
Mar 25 $0.0267
-0.99%
$-- $10,993
Mar 11 $0.0371
-26.80%
$-- $48,758
Feb 26 $0.0174
+3.96%
$-- $16,352
Jan 8 $0.0637
+99.73%
$-- $62,775
Jan 1 $0.0935
+1.55%
$-- $64,902
Nov 13 $0.0197
-3.06%
$-- $20,806
Sep 18 $0.0316
-44.93%
$-- $67,406
Aug 28 $0.104
-15.04%
$-- $106,287
Aug 21 $0.142
+0.03%
$-- $22,710
Aug 7 $0.187
-11.50%
$-- $32,561
Jul 31 $0.239
+11.87%
$-- $81,339
Jul 24 $0.213
+225.48%
$-- $225,917
Jul 10 $0.0399
-1.31%
$-- $48,489
Jul 3 $0.026
+0.49%
$-- $17,144
Jun 26 $0.0259
+0.35%
$-- $17,022
May 15 $0.04
+2.11%
$-- $15,768
May 1 $0.0529
-3.16%
$-- $47,057
Apr 17 $0.0637
+2.98%
$-- $13,174
Mar 27 $0.0581
-4.42%
$-- $47,199
Jan 16 $0.0704
-0.35%
$-- $17,679
Jan 9 $0.0705
+0.21%
$-- $17,758
Dec 12 $0.0774
-3.05%
$-- $20,743
Download