STARSHIP Historical Data

STARSHIP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $0.0118
-1.04%
$-- $112
Apr 26, 2026 $0.012
+0.00%
$-- $1
Apr 25, 2026 $0.012
+0.00%
$-- $28
Apr 24, 2026 $0.0115
-4.34%
$-- $132
Aug 3, 2025 $0.239
-8.38%
$-- $1
Aug 2, 2025 $0.379
+1.04K%
$-- $1,957
Aug 1, 2025 $0.0376
+30.41%
$-- $842
Jul 31, 2025 $0.0363
+6.59%
$-- $380
Jul 30, 2025 $0.0281
-8.87%
$-- $414
Jul 29, 2025 $0.031
-1.05%
$-- $101
Jul 28, 2025 $0.0317
-1.95%
$-- $234
Jul 27, 2025 $0.0322
+4.75%
$-- $182
Jul 26, 2025 $0.0305
+1.07%
$-- $95
Jul 25, 2025 $0.0302
+1.23%
$-- $46
Jul 24, 2025 $0.0298
-1.07%
$-- $3,172
Jul 23, 2025 $0.0301
-1.07%
$-- $559
Jul 22, 2025 $0.0305
+2.57%
$-- $537
Jul 21, 2025 $0.0297
+0.78%
$-- $82
Jul 20, 2025 $0.0294
+3.13%
$-- $81
Jul 19, 2025 $0.0285
+0.30%
$-- $19
Jul 18, 2025 $0.0284
+0.74%
$-- $181
Jul 17, 2025 $0.0283
+2.38%
$-- $201
Jul 16, 2025 $0.0276
+2.28%
$-- $262
Jul 15, 2025 $0.0271
+0.56%
$-- $63
Jul 14, 2025 $0.027
-0.40%
$-- $95
Jul 13, 2025 $0.027
+0.84%
$-- $42
Jul 12, 2025 $0.0268
-1.53%
$-- $712
Jul 11, 2025 $0.0272
+2.13%
$-- $8
Jul 10, 2025 $0.0266
+0.68%
$-- $420
Jul 9, 2025 $0.0265
+0.43%
$-- $698
Jul 8, 2025 $0.0264
-0.46%
$-- $318
Jul 7, 2025 $0.0265
+0.23%
$-- $40
May 18, 2025 $0.0269
-0.04%
$-- $2
May 17, 2025 $0.0269
-1.41%
$-- $2
May 16, 2025 $0.027
-1.71%
$-- $94
May 15, 2025 $0.0275
-0.23%
$-- $98
May 14, 2025 $0.0277
-0.30%
$-- $5
May 13, 2025 $0.0279
+0.10%
$-- $101
May 12, 2025 $0.0291
+0.00%
$-- $24
Apr 4, 2025 $0.0298
+0.00%
$-- $66
Apr 3, 2025 $0.0298
+24.86%
$-- $586
Mar 28, 2025 $0.0306
+0.00%
$-- $3,347
Mar 27, 2025 $0.0321
+30.96%
$-- $251
Mar 21, 2025 $0.0324
+0.00%
$-- $125
Mar 20, 2025 $0.0321
+28.18%
$-- $278
Mar 14, 2025 $0.0299
+0.00%
$-- $71
Mar 13, 2025 $0.0296
+18.57%
$-- $1,374
Mar 7, 2025 $0.032
+0.00%
$-- $392
Mar 6, 2025 $0.0338
+27.47%
$-- $171
Feb 28, 2025 $0.0338
+0.00%
$-- $182