STARSHIP Historical Data

STARSHIP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0373
+5.72%
$ -- $ 39,410
Dec 30, 2024 $ 0.0357
+2.12%
$ -- $ 2,737
Dec 29, 2024 $ 0.0349
-2.08%
$ -- $ 1,528
Dec 28, 2024 $ 0.0356
+2.68%
$ -- $ 602
Dec 27, 2024 $ 0.0349
-0.91%
$ -- $ 1,126
Dec 26, 2024 $ 0.0354
+0.10%
$ -- $ 813
Dec 25, 2024 $ 0.0355
+0.68%
$ -- $ 1,317
Dec 24, 2024 $ 0.0358
+1.84%
$ -- $ 687
Dec 23, 2024 $ 0.0351
+7.58%
$ -- $ 512
Dec 22, 2024 $ 0.0333
+0.14%
$ -- $ 497
Dec 21, 2024 $ 0.033
-3.86%
$ -- $ 545
Dec 20, 2024 $ 0.0342
-0.57%
$ -- $ 1,809
Dec 19, 2024 $ 0.0344
-3.01%
$ -- $ 3,393
Dec 18, 2024 $ 0.0354
-3.61%
$ -- $ 1,377
Dec 17, 2024 $ 0.0368
+1.19%
$ -- $ 3,075
Dec 16, 2024 $ 0.0362
-1.19%
$ -- $ 7,032
Dec 15, 2024 $ 0.0366
+1.73%
$ -- $ 1,518
Dec 14, 2024 $ 0.0358
-2.91%
$ -- $ 2,203
Dec 13, 2024 $ 0.037
+5.12%
$ -- $ 5,258
Dec 12, 2024 $ 0.035
+12.71%
$ -- $ 36,097
Dec 11, 2024 $ 0.0309
+7.43%
$ -- $ 5,351
Dec 10, 2024 $ 0.0286
-1.89%
$ -- $ 1,565
Dec 9, 2024 $ 0.0294
-5.97%
$ -- $ 4,812
Dec 8, 2024 $ 0.0317
+5.95%
$ -- $ 21,494
Dec 7, 2024 $ 0.03
+10.44%
$ -- $ 14,976
Dec 6, 2024 $ 0.027
+2.30%
$ -- $ 836
Dec 5, 2024 $ 0.0266
-4.22%
$ -- $ 2,359
Dec 3, 2024 $ 0.0274
+12.79%
$ -- $ 1,586
Dec 2, 2024 $ 0.0242
-1.94%
$ -- $ 548
Dec 1, 2024 $ 0.0246
+0.09%
$ -- $ 1,735
Nov 30, 2024 $ 0.0246
-0.86%
$ -- $ 1,393
Nov 29, 2024 $ 0.0245
-0.43%
$ -- $ 1,674
Nov 28, 2024 $ 0.0246
+1.78%
$ -- $ 2,709
Nov 27, 2024 $ 0.0243
+5.63%
$ -- $ 4,491
Nov 26, 2024 $ 0.023
-3.64%
$ -- $ 2,002
Nov 25, 2024 $ 0.0239
-4.06%
$ -- $ 2,661
Nov 24, 2024 $ 0.0249
+1.02%
$ -- $ 520
Nov 23, 2024 $ 0.0247
+3.57%
$ -- $ 2,743
Nov 22, 2024 $ 0.0238
+0.06%
$ -- $ 50,179
Nov 21, 2024 $ 0.0237
+1.70%
$ -- $ 2,520
Nov 20, 2024 $ 0.0233
+1.74%
$ -- $ 698
Nov 19, 2024 $ 0.0232
-1.13%
$ -- $ 3,013
Nov 18, 2024 $ 0.0235
+1.18%
$ -- $ 4,901
Nov 17, 2024 $ 0.0232
+0.05%
$ -- $ 1,026
Nov 16, 2024 $ 0.0226
+0.50%
$ -- $ 6,620
Nov 15, 2024 $ 0.0225
+0.11%
$ -- $ 1,549
Nov 14, 2024 $ 0.0224
-0.14%
$ -- $ 731
Nov 13, 2024 $ 0.0224
-1.86%
$ -- $ 1,953
Nov 12, 2024 $ 0.0229
-2.64%
$ -- $ 1,882
Nov 11, 2024 $ 0.0235
+3.52%
$ -- $ 887