STARSHIP Historical Data

STARSHIP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $0.00704
-0.50%
$-- $410
Jul 11, 11 PM $0.00713
+0.01%
$-- $412
Jul 11, 9 PM $0.00712
+0.00%
$-- $411
Jul 11, 8 PM $0.00712
-1.21%
$-- $201
Jul 11, 6 PM $0.00726
+0.00%
$-- $0.01
Jul 10, 10 PM $0.00718
+0.00%
$-- $169
Jul 10, 3 PM $0.0072
+2.14%
$-- $8
Jul 9, 6 PM $0.00718
+0.00%
$-- $206
Jul 9, 5 PM $0.00715
-0.03%
$-- $201
Jul 9, 4 PM $0.00718
+0.00%
$-- $201
Jul 9, 2 PM $0.00738
+2.75%
$-- $100
Jul 9, 11 AM $0.00733
+0.00%
$-- $97
Jul 9, 8 AM $0.00757
+0.00%
$-- $103
Jul 9, 6 AM $0.00786
+0.00%
$-- $51
Jul 9, 3 AM $0.00776
+0.07%
$-- $109
Jul 9, 1 AM $0.00864
+0.00%
$-- $101
Jul 9, 12 AM $0.00858
+0.00%
$-- $94
Jul 8, 11 PM $0.00724
+0.00%
$-- $45
Jul 8, 3 PM $0.00709
+0.00%
$-- $31
Jul 8, 1 PM $0.00716
+0.00%
$-- $167
Jul 8, 11 AM $0.00707
-0.07%
$-- $170
Jul 8, 8 AM $0.00709
+0.00%
$-- $162
Jul 8, 7 AM $0.00717
-0.02%
$-- $159
Jul 8, 6 AM $0.00707
-0.20%
$-- $152
Jul 8, 3 AM $0.00711
-1.63%
$-- $151
Jul 8, 2 AM $0.00716
+0.24%
$-- $153
Jul 7, 3 PM $0.00723
+0.00%
$-- $266
Jul 7, 2 PM $0.00726
-0.67%
$-- $266
Jul 7, 2 AM $0.00729
-0.37%
$-- $120
Jul 7, 12 AM $0.00739
-0.26%
$-- $82
Jul 6, 11 PM $0.00738
+0.23%
$-- $22
Jul 6, 10 PM $0.00737
+0.00%
$-- $18
Jul 6, 9 PM $0.00742
-0.49%
$-- $6
Jul 6, 3 PM $0.00732
+0.00%
$-- $4
Jul 5, 1 PM $0.00742
+0.00%
$-- $12
Jul 5, 12 PM $0.00739
+0.00%
$-- $9
Jul 5, 12 AM $0.00728
+0.00%
$-- $11
Jul 4, 12 AM $0.00728
+0.00%
$-- $55
Jul 3, 9 PM $0.00728
+0.00%
$-- $46
Jul 3, 7 PM $0.00723
+0.00%
$-- $42
Jul 2, 1 PM $0.00706
-1.11%
$-- $280
Jul 2, 2 AM $0.00675
+0.00%
$-- $611
Jul 2, 1 AM $0.00675
+1.55%
$-- $598
Jul 2, 12 AM $0.00662
-0.84%
$-- $558
Jul 1, 7 PM $0.00702
+0.00%
$-- $375
Jul 1, 11 AM $0.00693
-0.27%
$-- $125
Jul 1, 5 AM $0.00712
+0.00%
$-- $283
Jul 1, 4 AM $0.00717
-0.72%
$-- $274
Jul 1, 3 AM $0.00721
-0.35%
$-- $268
Jun 30, 4 PM $0.00698
+0.00%
$-- $177