STARSHIP Historical Data

STARSHIP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $0.00696
+0.00%
$-- $177
Jun 30, 10 AM $0.00671
+0.00%
$-- $329
Jun 30, 6 AM $0.00749
+1.42%
$-- $316
Jun 30, 5 AM $0.00742
+7.69%
$-- $177
Jun 28, 11 PM $0.00703
+0.00%
$-- $3
Jun 28, 10 PM $0.00703
+0.00%
$-- $3
Jun 28, 5 PM $0.00706
-0.04%
$-- $6
Jun 26, 12 PM $0.00717
+0.00%
$-- $267
Jun 26, 11 AM $0.0071
+0.02%
$-- $267
Jun 26, 8 AM $0.00734
+11.62%
$-- $35
Jun 25, 3 PM $0.00716
+0.00%
$-- $148
Jun 25, 2 PM $0.00713
+0.00%
$-- $157
Jun 25, 1 PM $0.00714
-0.12%
$-- $165
Jun 24, 8 PM $0.00715
+0.00%
$-- $126
Jun 24, 5 PM $0.00742
+0.36%
$-- $118
Jun 24, 4 PM $0.0074
-5.02%
$-- $90
Jun 24, 3 PM $0.00779
+0.96%
$-- $44
Jun 24, 2 PM $0.00758
+0.00%
$-- $43
Jun 23, 8 AM $0.00739
+0.00%
$-- $51
Jun 23, 6 AM $0.00741
+0.00%
$-- $45
Jun 22, 5 PM $0.00768
-0.12%
$-- $32
Jun 22, 1 PM $0.00765
-1.33%
$-- $25
Jun 21, 10 PM $0.00755
-0.18%
$-- $64
Jun 21, 7 PM $0.00762
+0.00%
$-- $53
Jun 21, 5 PM $0.00761
+0.00%
$-- $43
Jun 21, 1 PM $0.00742
+0.83%
$-- $33
Jun 20, 7 AM $0.00757
+0.00%
$-- $103
Jun 19, 10 PM $0.00751
+0.00%
$-- $93
Jun 19, 9 AM $0.00737
-0.30%
$-- $117
Jun 18, 9 PM $0.00748
+0.00%
$-- $32
Jun 18, 3 PM $0.00746
-1.10%
$-- $22
Jun 18, 5 AM $0.00765
+0.00%
$-- $9
Jun 18, 4 AM $0.00768
+0.00%
$-- $8
Jun 17, 4 AM $0.00781
+0.00%
$-- $59
Jun 16, 3 PM $0.00783
+0.00%
$-- $69
Jun 16, 9 AM $0.00798
+0.00%
$-- $80
Jun 15, 7 PM $0.00803
+0.00%
$-- $46
Jun 15, 1 PM $0.00815
+1.72%
$-- $27
Jun 15, 5 AM $0.00794
-0.12%
$-- $10
Jun 14, 8 PM $0.00781
+0.00%
$-- $1
Jun 13, 4 PM $0.00786
-0.43%
$-- $7
Jun 12, 3 PM $0.00787
+0.00%
$-- $21
Jun 12, 12 PM $0.00787
+0.00%
$-- $30
Jun 11, 7 PM $0.00784
+0.00%
$-- $36
Jun 11, 3 PM $0.00774
+0.00%
$-- $21
Jun 10, 10 PM $0.00756
+0.00%
$-- $29
Jun 10, 2 PM $0.00771
+0.00%
$-- $136
Jun 10, 7 AM $0.00762
+0.40%
$-- $107
Jun 10, 3 AM $0.0076
+0.00%
$-- $99
Jun 9, 8 PM $0.00758
+0.00%
$-- $165