STARSHIP Historical Data

STARSHIP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.0318
-0.08%
$ -- $ 51,710
Jan 3, 2024 $ 0.0935
-0.01%
$ -- $ 32,448
Jan 2, 2024 $ 0.0935
+1.56%
$ -- $ 32,454
Nov 17, 2023 $ 0.0197
+0.17%
$ -- $ 13,868
Nov 16, 2023 $ 0.0197
-3.08%
$ -- $ 6,938
Sep 24, 2023 $ 0.0316
+0.20%
$ -- $ 15,732
Sep 23, 2023 $ 0.0316
+0.05%
$ -- $ 15,700
Sep 22, 2023 $ 0.0329
-0.34%
$ -- $ 26,849
Sep 21, 2023 $ 0.0563
-1.77%
$ -- $ 12,322
Sep 20, 2023 $ 0.0573
+0.00%
$ -- $ 12,535
Sep 1, 2023 $ 0.104
-0.57%
$ -- $ 52,968
Aug 31, 2023 $ 0.105
-14.58%
$ -- $ 53,318
Aug 26, 2023 $ 0.142
-0.15%
$ -- $ 11,351
Aug 25, 2023 $ 0.142
+0.13%
$ -- $ 11,359
Aug 12, 2023 $ 0.187
+0.47%
$ -- $ 10,152
Aug 11, 2023 $ 0.186
-11.53%
$ -- $ 10,102
Aug 10, 2023 $ 0.211
-0.42%
$ -- $ 12,307
Aug 5, 2023 $ 0.239
+0.33%
$ -- $ 20,544
Aug 4, 2023 $ 0.238
-0.10%
$ -- $ 20,476
Jul 31, 2023 $ 0.214
+0.03%
$ -- $ 40,319
Jul 30, 2023 $ 0.213
+9.59%
$ -- $ 40,289
Jul 29, 2023 $ 0.195
+0.31%
$ -- $ 20,161
Jul 28, 2023 $ 0.168
+0.33%
$ -- $ 25,349
Jul 27, 2023 $ 0.167
+22.00%
$ -- $ 116,464
Jul 25, 2023 $ 0.0647
-0.61%
$ -- $ 11,787
Jul 24, 2023 $ 0.0651
-0.75%
$ -- $ 11,867
Jul 15, 2023 $ 0.0399
+1.54%
$ -- $ 24,433
Jul 14, 2023 $ 0.0393
-2.92%
$ -- $ 24,055
Jul 3, 2023 $ 0.026
+0.49%
$ -- $ 17,144
Jul 2, 2023 $ 0.0259
+0.35%
$ -- $ 17,022
May 21, 2023 $ 0.0399
-0.19%
$ -- $ 15,738
May 20, 2023 $ 0.04
+2.11%
$ -- $ 15,768
May 2, 2023 $ 0.0529
-1.39%
$ -- $ 23,345
May 1, 2023 $ 0.0537
-1.64%
$ -- $ 23,712
Apr 23, 2023 $ 0.0635
-0.34%
$ -- $ 13,126
Apr 22, 2023 $ 0.0637
+2.98%
$ -- $ 13,174
Apr 2, 2023 $ 0.0581
-0.63%
$ -- $ 10,613
Apr 1, 2023 $ 0.0585
+0.11%
$ -- $ 10,686
Mar 30, 2023 $ 0.0607
+0.95%
$ -- $ 13,009
Mar 29, 2023 $ 0.0602
-1.00%
$ -- $ 12,890
Jan 16, 2023 $ 0.0704
-0.35%
$ -- $ 17,679
Jan 15, 2023 $ 0.0705
+0.21%
$ -- $ 17,758
Dec 15, 2022 $ 0.0774
-1.63%
$ -- $ 10,285
Dec 14, 2022 $ 0.0788
-1.33%
$ -- $ 10,459
Download