STARSHIP Historical Data

STARSHIP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $0.00736
-0.99%
$-- $158
Jun 9, 1 PM $0.00772
-0.05%
$-- $107
Jun 9, 11 AM $0.00742
+0.00%
$-- $89
Jun 9, 10 AM $0.00731
-2.89%
$-- $84
Jun 8, 8 AM $0.00767
-0.60%
$-- $128
Jun 8, 7 AM $0.00769
+0.00%
$-- $88
Jun 8, 12 AM $0.00783
+0.29%
$-- $138
Jun 7, 10 PM $0.00763
+0.64%
$-- $91
Jun 7, 9 PM $0.00759
-0.77%
$-- $85
Jun 7, 8 PM $0.00762
+0.00%
$-- $59
Jun 7, 7 PM $0.0076
-1.27%
$-- $67
Jun 7, 6 PM $0.00772
+0.00%
$-- $49
Jun 7, 2 PM $0.00766
+0.86%
$-- $55
Jun 7, 9 AM $0.00777
+2.03%
$-- $47
Jun 6, 8 PM $0.00744
+0.00%
$-- $41
Jun 6, 5 PM $0.00745
+0.49%
$-- $40
Jun 6, 9 AM $0.00752
+1.23%
$-- $216
Jun 6, 8 AM $0.00743
+0.00%
$-- $217
Jun 5, 10 PM $0.00747
+0.00%
$-- $308
Jun 5, 7 PM $0.00719
-2.35%
$-- $298
Jun 5, 6 PM $0.00734
+0.00%
$-- $282
Jun 5, 4 PM $0.00741
-2.20%
$-- $271
Jun 5, 3 PM $0.00759
+0.00%
$-- $255
Jun 5, 1 PM $0.00748
+0.00%
$-- $140
Jun 5, 10 AM $0.00771
+0.00%
$-- $158
Jun 5, 8 AM $0.00753
+1.01%
$-- $120
Jun 5, 6 AM $0.00735
-2.54%
$-- $113
Jun 5, 5 AM $0.00758
-1.92%
$-- $115
Jun 5, 1 AM $0.00782
+0.00%
$-- $178
Jun 4, 11 AM $0.00759
+0.00%
$-- $384
Jun 4, 10 AM $0.00765
+0.00%
$-- $371
Jun 4, 9 AM $0.00771
+0.00%
$-- $362
Jun 4, 5 AM $0.00794
+1.98%
$-- $444
Jun 4, 4 AM $0.00802
+0.00%
$-- $354
Jun 4, 3 AM $0.00801
+1.11%
$-- $367
Jun 4, 2 AM $0.00779
-0.67%
$-- $339
Jun 4, 1 AM $0.0079
-1.15%
$-- $340
Jun 4, 12 AM $0.00801
-0.51%
$-- $309
Jun 3, 11 PM $0.00804
-1.16%
$-- $290
Jun 3, 10 PM $0.00809
+0.00%
$-- $314
Jun 3, 6 PM $0.00812
+0.70%
$-- $386
Jun 3, 5 PM $0.0081
+0.00%
$-- $366
Jun 3, 4 PM $0.00808
-0.49%
$-- $349
Jun 3, 12 PM $0.00822
-0.12%
$-- $352
Jun 3, 9 AM $0.00831
-0.02%
$-- $426
Jun 3, 8 AM $0.00831
-0.04%
$-- $400
Jun 3, 7 AM $0.00848
+2.63%
$-- $360
Jun 3, 6 AM $0.00837
-9.51%
$-- $349
Jun 3, 5 AM $0.00838
+3.09%
$-- $358
Jun 3, 4 AM $0.00819
+0.33%
$-- $293