STARSHIP Historical Data

STARSHIP Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.0121
+0.00%
$ -- $ 18
May 21, 6 AM $ 0.0119
+0.00%
$ -- $ 26
May 20, 9 PM $ 0.0121
+0.43%
$ -- $ 20
May 20, 6 PM $ 0.0121
+0.00%
$ -- $ 57
May 20, 6 AM $ 0.0113
+0.00%
$ -- $ 44
May 19, 8 PM $ 0.0114
-0.49%
$ -- $ 15
May 18, 4 AM $ 0.0121
-1.22%
$ -- $ 185
May 18, 12 AM $ 0.0125
+0.00%
$ -- $ 16
May 17, 11 PM $ 0.0125
+0.01%
$ -- $ 12
May 17, 9 PM $ 0.0128
+0.00%
$ -- $ 5
May 16, 10 AM $ 0.0123
+0.00%
$ -- $ 83
May 16, 9 AM $ 0.0123
+0.00%
$ -- $ 78
May 16, 7 AM $ 0.0122
+0.00%
$ -- $ 50
May 16, 1 AM $ 0.0128
+0.00%
$ -- $ 90
May 15, 11 AM $ 0.0125
+0.00%
$ -- $ 60
May 14, 3 AM $ 0.0107
+0.00%
$ -- $ 490
May 14, 2 AM $ 0.0107
+2.23%
$ -- $ 496
May 13, 11 PM $ 0.011
+2.40%
$ -- $ 216
May 13, 3 PM $ 0.0112
+5.38%
$ -- $ 271
May 13, 2 PM $ 0.0109
+1.98%
$ -- $ 105
May 13, 10 AM $ 0.0102
-6.31%
$ -- $ 31
May 13, 3 AM $ 0.0105
+0.18%
$ -- $ 29
May 13, 1 AM $ 0.0114
+2.81%
$ -- $ 7
May 11, 11 PM $ 0.0108
+1.19%
$ -- $ 8
May 9, 4 PM $ 0.0117
+6.18%
$ -- $ 96
May 9, 2 PM $ 0.0126
+0.00%
$ -- $ 70
May 9, 11 AM $ 0.0116
-3.86%
$ -- $ 52
May 6, 6 PM $ 0.0117
+0.00%
$ -- $ 30
May 6, 12 PM $ 0.0115
+0.00%
$ -- $ 27
May 6, 8 AM $ 0.0115
+3.63%
$ -- $ 42
May 5, 12 PM $ 0.0122
+0.00%
$ -- $ 263
May 5, 10 AM $ 0.0122
-2.60%
$ -- $ 260
May 5, 8 AM $ 0.0119
-5.30%
$ -- $ 185
May 5, 7 AM $ 0.0126
-1.24%
$ -- $ 130
May 4, 4 AM $ 0.0122
+0.00%
$ -- $ 24
May 2, 7 PM $ 0.0123
+0.00%
$ -- $ 19
Apr 29, 2 PM $ 0.0118
+0.00%
$ -- $ 14
Apr 29, 1 PM $ 0.0118
-0.33%
$ -- $ 13
Apr 27, 3 PM $ 0.0118
-0.22%
$ -- $ 112
Apr 27, 8 AM $ 0.0119
+0.00%
$ -- $ 92
Apr 27, 7 AM $ 0.0119
-0.10%
$ -- $ 91
Apr 26, 7 PM $ 0.012
+0.00%
$ -- $ 1
Apr 25, 3 PM $ 0.012
+0.00%
$ -- $ 28
Apr 24, 11 PM $ 0.0115
+0.00%
$ -- $ 132
Apr 24, 7 PM $ 0.0121
+0.00%
$ -- $ 49
Apr 24, 1 AM $ 0.0117
-2.74%
$ -- $ 86
Download