STARSHIP Historical Data

STARSHIP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $0.0229
-2.64%
$-- $1,882
Nov 11, 2024 $0.0235
+3.52%
$-- $887
Nov 10, 2024 $0.0227
+3.31%
$-- $5,441
Nov 9, 2024 $0.022
+5.41%
$-- $419
Nov 8, 2024 $0.0207
-1.83%
$-- $726
Nov 7, 2024 $0.0211
-0.78%
$-- $570
Nov 6, 2024 $0.0211
+0.94%
$-- $1,626
Nov 5, 2024 $0.021
+2.97%
$-- $1,007
Nov 4, 2024 $0.0199
+0.40%
$-- $126
Nov 3, 2024 $0.0199
-4.81%
$-- $125
Nov 2, 2024 $0.0208
-0.10%
$-- $298
Nov 1, 2024 $0.0209
+2.17%
$-- $1,351
Oct 31, 2024 $0.0205
-4.33%
$-- $535
Oct 30, 2024 $0.0213
-2.39%
$-- $1,307
Oct 29, 2024 $0.0218
+1.90%
$-- $2,488
Oct 28, 2024 $0.0216
+2.92%
$-- $3,169
Oct 27, 2024 $0.021
-1.29%
$-- $524
Oct 26, 2024 $0.0212
+2.06%
$-- $6,398
Oct 25, 2024 $0.0208
-4.01%
$-- $934
Oct 24, 2024 $0.0219
-0.02%
$-- $1,188
Oct 23, 2024 $0.0211
-1.95%
$-- $417
Oct 22, 2024 $0.0216
-5.71%
$-- $1,014
Oct 21, 2024 $0.0237
+9.67%
$-- $318
Oct 20, 2024 $0.0216
-0.70%
$-- $68
Oct 19, 2024 $0.0217
-0.20%
$-- $545
Oct 18, 2024 $0.0217
-0.78%
$-- $452
Oct 17, 2024 $0.0223
+3.54%
$-- $754
Oct 16, 2024 $0.0219
+0.71%
$-- $1,511
Oct 15, 2024 $0.0217
+0.08%
$-- $667
Oct 14, 2024 $0.0215
+1.41%
$-- $1,652
Oct 13, 2024 $0.0214
+0.29%
$-- $338
Oct 12, 2024 $0.0213
-55.54%
$-- $186
Oct 11, 2024 $0.048
+128.78%
$-- $21,446
May 29, 2024 $0.0263
-0.26%
$-- $10,819
May 28, 2024 $0.0263
-11.07%
$-- $10,839
May 27, 2024 $0.0296
-9.04%
$-- $11,358
May 13, 2024 $0.0519
+0.34%
$-- $10,160
May 12, 2024 $0.0517
+1.02%
$-- $10,121
May 10, 2024 $0.0371
-8.97%
$-- $64,358
May 9, 2024 $0.0407
+23.28%
$-- $68,993
Apr 21, 2024 $0.0656
+0.10%
$-- $9,214
Mar 27, 2024 $0.0267
+0.02%
$-- $5,498
Mar 26, 2024 $0.0267
-1.02%
$-- $5,495
Mar 11, 2024 $0.0371
-26.80%
$-- $48,758
Mar 10, 2024 $0.0506
+32.96%
$-- $33,303
Feb 28, 2024 $0.0174
+3.13%
$-- $5,662
Feb 27, 2024 $0.0169
+0.84%
$-- $10,690
Jan 12, 2024 $0.0637
+0.22%
$-- $19,004
Jan 11, 2024 $0.0635
-2.73%
$-- $18,961
Jan 9, 2024 $0.0532
+0.37%
$-- $12,428