STARSHIP Historical Data

STARSHIP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $0.00822
-1.30%
$-- $283
Jun 3, 2 AM $0.00836
-0.59%
$-- $281
Jun 3, 1 AM $0.0084
+0.00%
$-- $283
Jun 2, 11 PM $0.00836
+0.00%
$-- $276
Jun 2, 10 PM $0.00846
-0.61%
$-- $245
Jun 2, 9 PM $0.00851
-0.15%
$-- $232
Jun 2, 8 PM $0.00853
+0.20%
$-- $186
Jun 2, 7 PM $0.00844
+0.00%
$-- $174
Jun 2, 4 PM $0.00854
+0.00%
$-- $170
Jun 2, 2 PM $0.00871
-0.08%
$-- $195
Jun 2, 1 PM $0.00874
-0.21%
$-- $198
Jun 2, 12 PM $0.00872
-0.55%
$-- $195
Jun 2, 11 AM $0.00876
+0.00%
$-- $197
Jun 2, 10 AM $0.00888
+0.00%
$-- $178
Jun 2, 9 AM $0.0089
+0.40%
$-- $166
Jun 2, 8 AM $0.00891
+0.00%
$-- $186
Jun 2, 2 AM $0.00887
+0.00%
$-- $200
Jun 1, 8 PM $0.00893
+0.56%
$-- $165
Jun 1, 7 PM $0.00886
-0.61%
$-- $155
Jun 1, 3 PM $0.0087
+0.00%
$-- $173
Jun 1, 2 PM $0.0087
-1.01%
$-- $150
Jun 1, 1 PM $0.00881
+0.00%
$-- $142
Jun 1, 12 PM $0.00889
-0.03%
$-- $129
Jun 1, 10 AM $0.00897
-2.86%
$-- $118
Jun 1, 9 AM $0.00922
+1.84%
$-- $100
Jun 1, 8 AM $0.00881
+0.00%
$-- $67
Jun 1, 7 AM $0.00883
-1.14%
$-- $61
Jun 1, 6 AM $0.00891
+0.00%
$-- $30
Jun 1, 1 AM $0.00901
-0.55%
$-- $62
May 31, 5 PM $0.00909
+0.00%
$-- $287
May 31, 4 PM $0.00911
-0.56%
$-- $279
May 31, 5 AM $0.00941
+0.00%
$-- $307
May 31, 3 AM $0.00948
+0.00%
$-- $1,386
May 31, 2 AM $0.00946
+1.62%
$-- $1,376
May 31, 1 AM $0.00931
+0.00%
$-- $1,311
May 30, 7 PM $0.00924
+1.10%
$-- $2,511
May 30, 5 PM $0.00908
-1.01%
$-- $2,279
May 30, 4 PM $0.00897
+0.63%
$-- $2,291
May 30, 3 PM $0.00872
+0.00%
$-- $2,170
May 30, 2 PM $0.0087
+0.00%
$-- $2,147
May 30, 4 AM $0.00845
+0.46%
$-- $1,949
May 30, 3 AM $0.00841
+0.00%
$-- $1,184
May 30, 2 AM $0.00852
+0.56%
$-- $1,174
May 29, 11 PM $0.00839
-0.08%
$-- $1,147
May 29, 9 PM $0.0084
+0.00%
$-- $1,080
May 29, 8 PM $0.00838
+0.14%
$-- $1,078
May 29, 7 PM $0.00837
-0.04%
$-- $932
May 29, 6 PM $0.00821
+0.00%
$-- $75
May 29, 1 PM $0.00801
+0.00%
$-- $212
May 29, 11 AM $0.0083
+0.00%
$-- $179