STARSHIP Historical Data

STARSHIP Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $0.053
+66.29%
$-- $12,382
Jan 7, 2024 $0.0318
-0.08%
$-- $51,710
Jan 3, 2024 $0.0935
-0.01%
$-- $32,448
Jan 2, 2024 $0.0935
+1.56%
$-- $32,454
Nov 17, 2023 $0.0197
+0.17%
$-- $13,868
Nov 16, 2023 $0.0197
-3.08%
$-- $6,938
Sep 24, 2023 $0.0316
+0.20%
$-- $15,732
Sep 23, 2023 $0.0316
+0.05%
$-- $15,700
Sep 22, 2023 $0.0329
-0.34%
$-- $26,849
Sep 21, 2023 $0.0563
-1.77%
$-- $12,322
Sep 20, 2023 $0.0573
+0.00%
$-- $12,535
Sep 1, 2023 $0.104
-0.57%
$-- $52,968
Aug 31, 2023 $0.105
-14.58%
$-- $53,318
Aug 26, 2023 $0.142
-0.15%
$-- $11,351
Aug 25, 2023 $0.142
+0.13%
$-- $11,359
Aug 12, 2023 $0.187
+0.47%
$-- $10,152
Aug 11, 2023 $0.186
-11.53%
$-- $10,102
Aug 10, 2023 $0.211
-0.42%
$-- $12,307
Aug 5, 2023 $0.239
+0.33%
$-- $20,544
Aug 4, 2023 $0.238
-0.10%
$-- $20,476
Jul 31, 2023 $0.214
+0.03%
$-- $40,319
Jul 30, 2023 $0.213
+9.59%
$-- $40,289
Jul 29, 2023 $0.195
+0.31%
$-- $20,161
Jul 28, 2023 $0.168
+0.33%
$-- $25,349
Jul 27, 2023 $0.167
+22.00%
$-- $116,464
Jul 25, 2023 $0.0647
-0.61%
$-- $11,787
Jul 24, 2023 $0.0651
-0.75%
$-- $11,867
Jul 15, 2023 $0.0399
+1.54%
$-- $24,433
Jul 14, 2023 $0.0393
-2.92%
$-- $24,055
Jul 3, 2023 $0.026
+0.49%
$-- $17,144
Jul 2, 2023 $0.0259
+0.35%
$-- $17,022
May 21, 2023 $0.0399
-0.19%
$-- $15,738
May 20, 2023 $0.04
+2.11%
$-- $15,768
May 2, 2023 $0.0529
-1.39%
$-- $23,345
May 1, 2023 $0.0537
-1.64%
$-- $23,712
Apr 23, 2023 $0.0635
-0.34%
$-- $13,126
Apr 22, 2023 $0.0637
+2.98%
$-- $13,174
Apr 2, 2023 $0.0581
-0.63%
$-- $10,613
Apr 1, 2023 $0.0585
+0.11%
$-- $10,686
Mar 30, 2023 $0.0607
+0.95%
$-- $13,009
Mar 29, 2023 $0.0602
-1.00%
$-- $12,890
Jan 16, 2023 $0.0704
-0.35%
$-- $17,679
Jan 15, 2023 $0.0705
+0.21%
$-- $17,758
Dec 15, 2022 $0.0774
-1.63%
$-- $10,285
Dec 14, 2022 $0.0788
-1.33%
$-- $10,459
Download