STARSHIP Historical Data

STARSHIP Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $0.00829
+1.98%
$-- $167
May 28, 3 PM $0.00854
-4.51%
$-- $173
May 28, 2 PM $0.00807
+0.06%
$-- $29
May 28, 1 PM $0.00806
-0.06%
$-- $25
May 28, 12 PM $0.00808
+0.00%
$-- $20
May 28, 6 AM $0.0081
+0.00%
$-- $209
May 28, 5 AM $0.00811
-0.08%
$-- $213
May 28, 4 AM $0.00802
+0.00%
$-- $229
May 28, 3 AM $0.00821
+0.00%
$-- $345
May 27, 9 PM $0.00831
+0.00%
$-- $18,109
May 27, 12 PM $0.00832
+0.00%
$-- $18,135
May 27, 10 AM $0.00834
+0.08%
$-- $18,090
May 27, 9 AM $0.00833
-0.15%
$-- $18,146
May 27, 7 AM $0.00832
+0.00%
$-- $18,090
May 27, 6 AM $0.00832
-0.20%
$-- $18,080
May 27, 5 AM $0.00834
+0.00%
$-- $18,108
May 27, 4 AM $0.00833
-0.57%
$-- $18,098
May 27, 1 AM $0.00841
+0.00%
$-- $18,050
May 27, 12 AM $0.00841
-25.13%
$-- $15,646
May 26, 11 PM $0.0112
+0.00%
$-- $5,078
May 26, 10 PM $0.0112
-7.79%
$-- $5,050
May 26, 9 PM $0.0123
+0.00%
$-- $59
May 26, 10 AM $0.0123
+0.02%
$-- $102
May 26, 9 AM $0.0123
-0.34%
$-- $80
May 26, 8 AM $0.0123
+0.07%
$-- $80
May 26, 7 AM $0.0123
+0.00%
$-- $79
May 26, 4 AM $0.0121
+0.00%
$-- $0.1
May 25, 8 PM $0.0124
+0.01%
$-- $6
May 23, 8 AM $0.012
+0.00%
$-- $150
May 23, 2 AM $0.0122
+0.00%
$-- $147
May 22, 6 PM $0.0122
+0.00%
$-- $86
May 22, 5 PM $0.0124
+0.00%
$-- $106
May 22, 4 PM $0.0124
+5.36%
$-- $86
May 22, 10 AM $0.0117
+0.00%
$-- $79
May 22, 3 AM $0.0123
+1.46%
$-- $89
May 21, 5 PM $0.0122
+0.00%
$-- $18
May 21, 2 PM $0.0121
+0.00%
$-- $18
May 21, 6 AM $0.0119
+0.00%
$-- $26
May 20, 9 PM $0.0121
+0.43%
$-- $20
May 20, 6 PM $0.0121
+0.00%
$-- $57
May 20, 6 AM $0.0113
+0.00%
$-- $44
May 19, 8 PM $0.0114
-0.49%
$-- $15
May 18, 4 AM $0.0121
-1.22%
$-- $185
May 18, 12 AM $0.0125
+0.00%
$-- $16
May 17, 11 PM $0.0125
+0.01%
$-- $12
May 17, 9 PM $0.0128
+0.00%
$-- $5
May 16, 10 AM $0.0123
+0.00%
$-- $83
May 16, 9 AM $0.0123
+0.00%
$-- $78
May 16, 7 AM $0.0122
+0.00%
$-- $50
May 16, 1 AM $0.0128
+0.00%
$-- $90