STARSHIP Historical Data

STARSHIP Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $0.0125
+0.00%
$-- $60
May 14, 3 AM $0.0107
+0.00%
$-- $490
May 14, 2 AM $0.0107
+2.23%
$-- $496
May 13, 11 PM $0.011
+2.40%
$-- $216
May 13, 3 PM $0.0112
+5.38%
$-- $271
May 13, 2 PM $0.0109
+1.98%
$-- $105
May 13, 10 AM $0.0102
-6.31%
$-- $31
May 13, 3 AM $0.0105
+0.18%
$-- $29
May 13, 1 AM $0.0114
+2.81%
$-- $7
May 11, 11 PM $0.0108
+1.19%
$-- $8
May 9, 4 PM $0.0117
+6.18%
$-- $96
May 9, 2 PM $0.0126
+0.00%
$-- $70
May 9, 11 AM $0.0116
-3.86%
$-- $52
May 6, 6 PM $0.0117
+0.00%
$-- $30
May 6, 12 PM $0.0115
+0.00%
$-- $27
May 6, 8 AM $0.0115
+3.63%
$-- $42
May 5, 12 PM $0.0122
+0.00%
$-- $263
May 5, 10 AM $0.0122
-2.60%
$-- $260
May 5, 8 AM $0.0119
-5.30%
$-- $185
May 5, 7 AM $0.0126
-1.24%
$-- $130
May 4, 4 AM $0.0122
+0.00%
$-- $24
May 2, 7 PM $0.0123
+0.00%
$-- $19
Apr 29, 2 PM $0.0118
+0.00%
$-- $14
Apr 29, 1 PM $0.0118
-0.33%
$-- $13
Apr 27, 3 PM $0.0118
-0.22%
$-- $112
Apr 27, 8 AM $0.0119
+0.00%
$-- $92
Apr 27, 7 AM $0.0119
-0.10%
$-- $91
Apr 26, 7 PM $0.012
+0.00%
$-- $1
Apr 25, 3 PM $0.012
+0.00%
$-- $28
Apr 24, 11 PM $0.0115
+0.00%
$-- $132
Apr 24, 7 PM $0.0121
+0.00%
$-- $49
Apr 24, 1 AM $0.0117
-2.74%
$-- $86
Download