STARSHIP Historical Data

STARSHIP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00728
+0.00%
$ 0 $ 46
Yesterday $ 0.00706
+5.79%
$ -- $ 280
Jul 1, 2026 $ 0.00702
-3.07%
$ -- $ 375
Jun 30, 2026 $ 0.00698
+1.33%
$ -- $ 177
Jun 28, 2026 $ 0.00703
-0.56%
$ -- $ 3
Jun 26, 2026 $ 0.00717
+8.99%
$ -- $ 267
Jun 25, 2026 $ 0.00716
+0.09%
$ -- $ 148
Jun 24, 2026 $ 0.00715
-5.74%
$ -- $ 126
Jun 23, 2026 $ 0.00739
-0.39%
$ -- $ 51
Jun 22, 2026 $ 0.00768
-0.89%
$ -- $ 32
Jun 21, 2026 $ 0.00755
+2.61%
$ -- $ 64
Jun 20, 2026 $ 0.00757
+0.00%
$ -- $ 103
Jun 19, 2026 $ 0.00751
+1.58%
$ -- $ 93
Jun 18, 2026 $ 0.00748
-2.57%
$ -- $ 32
Jun 17, 2026 $ 0.00781
+0.00%
$ -- $ 59
Jun 16, 2026 $ 0.00783
-1.92%
$ -- $ 69
Jun 15, 2026 $ 0.00803
+1.02%
$ -- $ 46
Jun 14, 2026 $ 0.00781
+0.00%
$ -- $ 1
Jun 13, 2026 $ 0.00786
-0.43%
$ -- $ 7
Jun 12, 2026 $ 0.00787
-0.02%
$ -- $ 21
Jun 11, 2026 $ 0.00784
+1.28%
$ -- $ 36
Jun 10, 2026 $ 0.00756
-0.56%
$ -- $ 29
Jun 9, 2026 $ 0.00758
+0.69%
$ -- $ 165
Jun 8, 2026 $ 0.00767
-1.78%
$ -- $ 128
Jun 7, 2026 $ 0.00763
+0.17%
$ -- $ 91
Jun 6, 2026 $ 0.00744
+0.12%
$ -- $ 41
Jun 5, 2026 $ 0.00747
-4.47%
$ -- $ 308
Jun 4, 2026 $ 0.00759
-5.64%
$ -- $ 384
Jun 3, 2026 $ 0.00804
-4.27%
$ -- $ 290
Jun 2, 2026 $ 0.00836
-5.76%
$ -- $ 276
Jun 1, 2026 $ 0.00893
-1.46%
$ -- $ 165
May 31, 2026 $ 0.00909
-2.43%
$ -- $ 287
May 30, 2026 $ 0.00924
+9.06%
$ -- $ 2,511
May 29, 2026 $ 0.00839
+3.28%
$ -- $ 1,147
May 28, 2026 $ 0.00854
+3.98%
$ -- $ 173
May 27, 2026 $ 0.00831
-26.03%
$ -- $ 18,109
May 26, 2026 $ 0.0112
-7.35%
$ -- $ 5,078
May 25, 2026 $ 0.0124
+0.01%
$ -- $ 6
May 23, 2026 $ 0.012
-1.76%
$ -- $ 150
May 22, 2026 $ 0.0122
+0.88%
$ -- $ 86
May 21, 2026 $ 0.0122
+2.73%
$ -- $ 18
May 20, 2026 $ 0.0121
+6.69%
$ -- $ 20
May 19, 2026 $ 0.0114
-0.49%
$ -- $ 15
May 18, 2026 $ 0.0121
-3.10%
$ -- $ 185
May 17, 2026 $ 0.0125
-2.32%
$ -- $ 12
May 16, 2026 $ 0.0123
-3.87%
$ -- $ 83
May 15, 2026 $ 0.0125
+0.00%
$ -- $ 60
May 14, 2026 $ 0.0107
+1.67%
$ -- $ 490
May 13, 2026 $ 0.011
-0.77%
$ -- $ 216
May 11, 2026 $ 0.0108
+1.19%
$ -- $ 8
Download