STARSHIP Historical Data

STARSHIP
Download
Date Close Price change Market cap Trading volume
Today $0.00844
+0.00%
$0 $6
Yesterday $0.00846
-5.23%
$-- $29
Aug 26, 2026 $0.00894
+0.13%
$-- $8
Aug 23, 2026 $0.00851
+1.69%
$-- $5
Aug 22, 2026 $0.00899
+2.91%
$-- $70
Aug 21, 2026 $0.00872
-1.88%
$-- $46
Aug 20, 2026 $0.00879
+2.07%
$-- $13
Aug 19, 2026 $0.00833
+3.98%
$-- $8
Aug 18, 2026 $0
--%
$-- $0
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 15, 2026 $0.00822
+3.19%
$-- $149
Aug 14, 2026 $0.00799
-3.78%
$-- $104
Aug 13, 2026 $0.00821
+0.00%
$-- $4
Aug 12, 2026 $0.00834
+3.34%
$-- $296
Aug 11, 2026 $0.008
-1.07%
$-- $149
Aug 10, 2026 $0.0081
-0.38%
$-- $4
Aug 8, 2026 $0.00829
+1.54%
$-- $16
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₄1
Aug 3, 2026 $0
-100.00%
$-- $0.0₁₄1
Aug 2, 2026 $0.0₁₇3
-80.00%
$-- $0
Jul 30, 2026 $0.0₈123
-61.25%
$-- $0
Jul 26, 2026 $0.00639
+25.51%
$-- $7
Jul 24, 2026 $0.00756
-0.94%
$-- $7
Jul 23, 2026 $0.00774
+0.00%
$-- $3
Jul 22, 2026 $0.00792
+0.00%
$-- $8
Jul 21, 2026 $0
--%
$-- $0.0₁₅1
Jul 20, 2026 $0
--%
$-- $0
Jul 18, 2026 $0.00772
+0.27%
$-- $5
Jul 17, 2026 $0.00777
+3.29T%
$-- $19
Jul 16, 2026 $0.0₁₂224
-23.33%
$-- $0
Jul 14, 2026 $0.00716
+1.85%
$-- $7
Jul 13, 2026 $0.00689
-3.86%
$-- $104
Jul 12, 2026 $0.0172
+143.46%
$-- $1,004
Jul 11, 2026 $0.00713
-1.87%
$-- $412
Jul 10, 2026 $0.00718
+1.82%
$-- $169
Jul 9, 2026 $0.00718
-16.38%
$-- $206
Jul 8, 2026 $0.00724
+1.29%
$-- $45
Jul 7, 2026 $0.00723
-2.32%
$-- $266
Jul 6, 2026 $0.00738
+0.90%
$-- $22
Jul 5, 2026 $0.00742
+1.85%
$-- $12
Jul 4, 2026 $0.00728
+0.00%
$-- $55
Jul 3, 2026 $0.00728
+0.62%
$-- $46
Jul 2, 2026 $0.00706
+5.79%
$-- $280
Jul 1, 2026 $0.00702
-3.07%
$-- $375
Jun 30, 2026 $0.00698
+1.33%
$-- $177
Jun 28, 2026 $0.00703
-0.56%
$-- $3
Jun 26, 2026 $0.00717
+8.99%
$-- $267
Download