STARSHIP Historical Data

STARSHIP
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00728
+0.00%
$ 0 $ 55
Today, at 12 AM $ 0.00728
+0.00%
$ -- $ 55
Yesterday, at 9 PM $ 0.00728
+0.00%
$ -- $ 46
Yesterday, at 7 PM $ 0.00723
+0.00%
$ -- $ 42
Jul 2, 1 PM $ 0.00706
-1.11%
$ -- $ 280
Jul 2, 2 AM $ 0.00675
+0.00%
$ -- $ 611
Jul 2, 1 AM $ 0.00675
+1.55%
$ -- $ 598
Jul 2, 12 AM $ 0.00662
-0.84%
$ -- $ 558
Jul 1, 7 PM $ 0.00702
+0.00%
$ -- $ 375
Jul 1, 11 AM $ 0.00693
-0.27%
$ -- $ 125
Jul 1, 5 AM $ 0.00712
+0.00%
$ -- $ 283
Jul 1, 4 AM $ 0.00717
-0.72%
$ -- $ 274
Jul 1, 3 AM $ 0.00721
-0.35%
$ -- $ 268
Jun 30, 4 PM $ 0.00698
+0.00%
$ -- $ 177
Jun 30, 3 PM $ 0.00696
+0.00%
$ -- $ 177
Jun 30, 10 AM $ 0.00671
+0.00%
$ -- $ 329
Jun 30, 6 AM $ 0.00749
+1.42%
$ -- $ 316
Jun 30, 5 AM $ 0.00742
+7.69%
$ -- $ 177
Jun 28, 11 PM $ 0.00703
+0.00%
$ -- $ 3
Jun 28, 10 PM $ 0.00703
+0.00%
$ -- $ 3
Jun 28, 5 PM $ 0.00706
-0.04%
$ -- $ 6
Jun 26, 12 PM $ 0.00717
+0.00%
$ -- $ 267
Jun 26, 11 AM $ 0.0071
+0.02%
$ -- $ 267
Jun 26, 8 AM $ 0.00734
+11.62%
$ -- $ 35
Jun 25, 3 PM $ 0.00716
+0.00%
$ -- $ 148
Jun 25, 2 PM $ 0.00713
+0.00%
$ -- $ 157
Jun 25, 1 PM $ 0.00714
-0.12%
$ -- $ 165
Jun 24, 8 PM $ 0.00715
+0.00%
$ -- $ 126
Jun 24, 5 PM $ 0.00742
+0.36%
$ -- $ 118
Jun 24, 4 PM $ 0.0074
-5.02%
$ -- $ 90
Jun 24, 3 PM $ 0.00779
+0.96%
$ -- $ 44
Jun 24, 2 PM $ 0.00758
+0.00%
$ -- $ 43
Jun 23, 8 AM $ 0.00739
+0.00%
$ -- $ 51
Jun 23, 6 AM $ 0.00741
+0.00%
$ -- $ 45
Jun 22, 5 PM $ 0.00768
-0.12%
$ -- $ 32
Jun 22, 1 PM $ 0.00765
-1.33%
$ -- $ 25
Jun 21, 10 PM $ 0.00755
-0.18%
$ -- $ 64
Jun 21, 7 PM $ 0.00762
+0.00%
$ -- $ 53
Jun 21, 5 PM $ 0.00761
+0.00%
$ -- $ 43
Jun 21, 1 PM $ 0.00742
+0.83%
$ -- $ 33
Jun 20, 7 AM $ 0.00757
+0.00%
$ -- $ 103
Jun 19, 10 PM $ 0.00751
+0.00%
$ -- $ 93
Jun 19, 9 AM $ 0.00737
-0.30%
$ -- $ 117
Jun 18, 9 PM $ 0.00748
+0.00%
$ -- $ 32
Jun 18, 3 PM $ 0.00746
-1.10%
$ -- $ 22
Jun 18, 5 AM $ 0.00765
+0.00%
$ -- $ 9
Jun 18, 4 AM $ 0.00768
+0.00%
$ -- $ 8
Jun 17, 4 AM $ 0.00781
+0.00%
$ -- $ 59
Jun 16, 3 PM $ 0.00783
+0.00%
$ -- $ 69
Jun 16, 9 AM $ 0.00798
+0.00%
$ -- $ 80
Download