STARSHIP Historical Data

STARSHIP
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.00844
+0.00%
$0 $6
Today, at 4 PM $0.00844
+0.00%
$-- $6
Today, at 1 AM $0.0087
+0.00%
$-- $30
Today, at 12 AM $0.0084
+0.00%
$-- $29
Yesterday, at 2 PM $0.00846
+0.00%
$-- $29
Yesterday, at 9 AM $0.00837
+2.55%
$-- $32
Yesterday, at 2 AM $0.00892
+0.00%
$-- $9
Aug 26, 8 PM $0.00894
+0.00%
$-- $8
Aug 26, 2 PM $0.00913
+2.22%
$-- $11
Aug 23, 10 PM $0.00851
+0.00%
$-- $5
Aug 23, 4 AM $0.00837
+0.00%
$-- $8
Aug 22, 9 AM $0.00899
+0.00%
$-- $70
Aug 22, 7 AM $0.00902
+0.00%
$-- $68
Aug 22, 5 AM $0.0089
+0.00%
$-- $64
Aug 22, 3 AM $0.00901
+0.00%
$-- $26
Aug 22, 2 AM $0.00874
+0.00%
$-- $21
Aug 21, 12 PM $0.00872
-5.20%
$-- $46
Aug 21, 8 AM $0.00902
+0.00%
$-- $10
Aug 21, 12 AM $0.00889
+0.00%
$-- $10
Aug 20, 3 PM $0.00879
+0.00%
$-- $13
Aug 20, 8 AM $0.00861
+0.00%
$-- $13
Aug 19, 9 PM $0.00833
+0.00%
$-- $8
Aug 19, 8 PM $0.00815
+0.00%
$-- $4
Aug 19, 3 PM $0.00801
+0.00%
$-- $11
Aug 18, 1 AM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 4 AM $0.0₁₆83
+0.00%
$-- $0.0₁₁1
Aug 17, 3 AM $0.00872
-6.49%
$-- $52
Aug 15, 12 PM $0.00822
+0.00%
$-- $149
Aug 15, 7 AM $0.00808
+0.00%
$-- $148
Aug 15, 6 AM $0.00825
+0.00%
$-- $144
Aug 15, 3 AM $0.00797
+0.00%
$-- $119
Aug 14, 6 PM $0.00799
+0.00%
$-- $104
Aug 14, 4 PM $0.00825
+0.00%
$-- $102
Aug 14, 3 PM $0.00822
+0.51%
$-- $98
Aug 14, 1 PM $0.00775
-1.99%
$-- $57
Aug 14, 12 PM $0.00792
+0.00%
$-- $9
Aug 14, 10 AM $0.0083
+0.00%
$-- $4
Aug 13, 4 PM $0.00821
+0.00%
$-- $4
Aug 12, 7 AM $0.00834
+0.85%
$-- $296
Aug 12, 6 AM $0.0082
+4.59%
$-- $181
Aug 12, 5 AM $0.00826
+0.00%
$-- $159
Aug 12, 3 AM $0.00807
+0.00%
$-- $157
Aug 11, 4 PM $0.008
+0.00%
$-- $149
Aug 11, 3 PM $0.00798
-2.40%
$-- $141
Aug 11, 12 PM $0.00655
-21.04%
$-- $7
Aug 11, 9 AM $0.00809
+0.00%
$-- $4
Aug 10, 5 PM $0.0081
+0.00%
$-- $4
Aug 10, 3 PM $0.00813
+0.00%
$-- $4
Aug 8, 2 PM $0.00829
+0.00%
$-- $16
Download