Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basecoin Historical Data

Basecoin
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 12 PM $0.000105
+0.00%
$-- $977
Yesterday, at 12 PM $0.000105
+0.00%
$-- $977
Oct 25, 11 AM $0.000306
+0.00%
$-- $1,755
Oct 25, 5 AM $0.000089
+0.00%
$-- $1,246
Oct 23, 10 PM $0.000572
+0.00%
$-- $1,260
Oct 23, 9 PM $0.000578
+0.00%
$-- $1,250
Oct 23, 4 PM $0.000572
+0.00%
$-- $1,249
Oct 23, 3 PM $0.000571
+0.00%
$-- $463
Oct 22, 3 PM $0.0000842
+0.00%
$-- $3,509
Oct 22, 10 AM $0.000084
+0.16%
$-- $2,386
Oct 22, 6 AM $0.0000836
+0.00%
$-- $2,574
Oct 21, 3 PM $0.000266
+0.00%
$-- $2,075
Oct 21, 9 AM $0.000191
-27.64%
$-- $1,990
Oct 18, 2 PM $0.000107
+0.00%
$-- $0.1
Oct 16, 5 PM $0.000205
-0.28%
$-- $8,162
Oct 16, 4 PM $0.000268
+0.00%
$-- $6,461
Oct 16, 2 PM $0.000285
+0.00%
$-- $5,378
Oct 16, 7 AM $0.000108
+0.00%
$-- $8,603
Oct 16, 6 AM $0.000112
+0.89%
$-- $8,107
Oct 16, 5 AM $0.000112
+1.01%
$-- $5,929
Oct 15, 11 AM $0.00011
+0.00%
$-- $4,358
Oct 15, 10 AM $0.00011
+0.00%
$-- $3,517
Oct 15, 9 AM $0.00011
+0.00%
$-- $2,674
Oct 15, 8 AM $0.00011
+0.00%
$-- $1,681
Oct 15, 6 AM $0.000109
+0.00%
$-- $1,190
Oct 15, 5 AM $0.000109
+0.00%
$-- $796
Oct 14, 6 PM $0.000109
+0.00%
$-- $399
Oct 13, 4 PM $0.000109
+0.00%
$-- $2,953
Oct 12, 6 PM $0.000108
+0.00%
$-- $7,125
Oct 12, 5 PM $0.000108
+0.21%
$-- $6,370
Oct 12, 4 PM $0.000107
+0.00%
$-- $4,479
Oct 12, 2 PM $0.000107
+0.17%
$-- $3,533
Oct 12, 1 PM $0.000106
+0.00%
$-- $525
Oct 11, 10 AM $0.000106
+0.19%
$-- $6,275
Oct 10, 7 PM $0.000106
+0.16%
$-- $8,795
Oct 10, 6 PM $0.000106
+0.10%
$-- $6,986
Oct 10, 5 PM $0.000105
+0.24%
$-- $4,999
Oct 10, 9 AM $0.000105
+0.00%
$-- $3,465
Oct 10, 8 AM $0.000105
+0.00%
$-- $2,474
Oct 10, 7 AM $0.000104
+0.22%
$-- $1,488
Oct 7, 3 PM $0.000271
+2.27%
$-- $7,394
Oct 7, 2 PM $0.000265
+0.00%
$-- $4,412
Oct 6, 8 PM $0.000267
+0.00%
$-- $5,417
Oct 6, 7 PM $0.000481
+0.00%
$-- $3,513
Oct 6, 5 PM $0.000304
-19.80%
$-- $2,574
Oct 6, 12 PM $0.000264
+0.00%
$-- $2,026
Oct 5, 5 PM $0.000101
+0.24%
$-- $1,511
Oct 3, 1 PM $0.000189
+0.00%
$-- $2,281
Oct 2, 5 PM $0.000224
-15.13%
$-- $4,038
Oct 2, 12 PM $0.000264
-8.89%
$-- $5,889
Download