Swirge Historical Data

SWG
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.000692
-52.95%
$ -- $ 108,096
Oct 2 $ 0.00142
-11.10%
$ 11,323 $ 190,518
Sep 25 $ 0.00159
-2.21%
$ 12,709 $ 186,207
Sep 18 $ 0.00174
-55.15%
$ 12,960 $ 136,615
Sep 11 $ 0.0051
-24.18%
$ 51,774 $ 104,968
Sep 4 $ 0.00705
-11.11%
$ 53,860 $ 109,708
Aug 28 $ 0.00792
+11.04%
$ 63,372 $ 159,521
Aug 21 $ 0.00793
-31.50%
$ 56,946 $ 96,774
Aug 14 $ 0.0115
+11.14%
$ 92,796 $ 105,119
Aug 7 $ 0.00962
-7.95%
$ 82,867 $ 172,362
Jul 31 $ 0.0105
+8.76%
$ 83,939 $ 294,816
Jul 24 $ 0.00967
-2.61%
$ 77,379 $ 291,818
Jul 17 $ 0.00989
-33.15%
$ 79,137 $ 296,887
Jul 10 $ 0.0148
-26.84%
$ 118,650 $ 285,908
Jul 3 $ 0.0202
+26.65%
$ 161,458 $ 307,550
Jun 26 $ 0.0159
-38.63%
$ 125,630 $ 290,394
Jun 19 $ 0.0262
+33.42%
$ 204,630 $ 258,640
Jun 12 $ 0.0226
-8.06%
$ 154,627 $ 247,336
Jun 5 $ 0.0246
-14.80%
$ 193,834 $ 292,311
May 29 $ 0.0289
-9.56%
$ 228,131 $ 291,364
May 22 $ 0.0305
-2.51%
$ 251,404 $ 296,602
May 15 $ 0.0326
-7.07%
$ 246,228 $ 252,140
May 8 $ 0.0333
-19.59%
$ 275,592 $ 253,302
May 1 $ 0.0415
-25.81%
$ 326,847 $ 332,353
Apr 24 $ 0.0545
+25.36%
$ 438,608 $ 285,573
Apr 17 $ 0.0369
-46.32%
$ 343,515 $ 259,463
Apr 10 $ 0.0624
+0.02%
$ 542,772 $ 304,043
Apr 3 $ 0.0625
+232.12%
$ 492,752 $ 464,095
Mar 27 $ 0.0187
-15.30%
$ 147,213 $ 309,770
Mar 20 $ 0.0219
+19.00%
$ 174,073 $ 257,110
Mar 13 $ 0.0214
-28.35%
$ 146,119 $ 241,903
Mar 6 $ 0.0269
+16.22%
$ 241,660 $ 294,464
Feb 27 $ 0.0231
+27.59%
$ 182,445 $ 306,790
Feb 20 $ 0.0181
+154.05%
$ 142,795 $ 330,800
Feb 13 $ 0.00716
-3.36%
$ 56,426 $ 131,390
Download