Swirge Historical Data

SWG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.0101
-3.36%
$ 80,729 $ 16,284
Aug 22, 2023 $ 0.0104
-11.63%
$ 83,050 $ 15,919
Aug 21, 2023 $ 0.0118
+2.14%
$ 94,544 $ 17,384
Aug 20, 2023 $ 0.0116
+1.08%
$ 92,796 $ 17,587
Aug 19, 2023 $ 0.0115
+2.28%
$ 92,241 $ 17,004
Aug 18, 2023 $ 0.0113
+2.72%
$ 90,456 $ 18,601
Aug 17, 2023 $ 0.011
+5.67%
$ 87,626 $ 17,769
Aug 16, 2023 $ 0.0104
-2.02%
$ 83,017 $ 16,848
Aug 15, 2023 $ 0.0106
-2.11%
$ 85,121 $ 16,209
Aug 14, 2023 $ 0.0108
+4.58%
$ 86,797 $ 18,688
Aug 13, 2023 $ 0.0104
+7.60%
$ 82,867 $ 18,536
Aug 12, 2023 $ 0.00962
-5.44%
$ 76,988 $ 16,479
Aug 11, 2023 $ 0.0102
-2.49%
$ 81,580 $ 16,355
Aug 10, 2023 $ 0.0105
-1.26%
$ 83,682 $ 16,343
Aug 9, 2023 $ 0.0106
+6.85%
$ 84,719 $ 39,618
Aug 8, 2023 $ 0.00995
-0.08%
$ 79,575 $ 42,430
Aug 7, 2023 $ 0.00994
-4.93%
$ 79,514 $ 41,137
Aug 6, 2023 $ 0.0105
-5.03%
$ 83,939 $ 42,122
Aug 5, 2023 $ 0.011
+2.34%
$ 88,193 $ 42,162
Aug 4, 2023 $ 0.0108
+8.69%
$ 86,334 $ 43,648
Aug 3, 2023 $ 0.00989
-2.87%
$ 79,133 $ 39,754
Aug 2, 2023 $ 0.0102
+0.93%
$ 81,475 $ 41,044
Aug 1, 2023 $ 0.00995
-4.08%
$ 79,637 $ 39,409
Jul 31, 2023 $ 0.0108
+12.08%
$ 86,499 $ 46,676
Jul 30, 2023 $ 0.00967
+6.80%
$ 77,379 $ 41,144
Jul 29, 2023 $ 0.00905
-19.50%
$ 72,406 $ 38,104
Jul 28, 2023 $ 0.00956
+6.50%
$ 76,502 $ 42,751
Jul 27, 2023 $ 0.00898
-27.74%
$ 71,879 $ 37,299
Jul 26, 2023 $ 0.0124
+17.15%
$ 99,293 $ 44,485
Jul 25, 2023 $ 0.0106
+1.18%
$ 84,762 $ 42,187
Jul 24, 2023 $ 0.0105
+6.00%
$ 84,221 $ 45,849
Jul 23, 2023 $ 0.00989
-3.91%
$ 79,137 $ 42,395
Jul 22, 2023 $ 0.0102
-12.81%
$ 81,990 $ 40,288
Jul 21, 2023 $ 0.0117
-9.72%
$ 93,663 $ 50,448
Jul 20, 2023 $ 0.013
-16.39%
$ 103,715 $ 38,249
Jul 19, 2023 $ 0.0155
+4.26%
$ 124,235 $ 42,747
Jul 18, 2023 $ 0.0149
-5.91%
$ 118,975 $ 39,676
Jul 17, 2023 $ 0.0158
+6.76%
$ 126,388 $ 43,083
Jul 16, 2023 $ 0.0148
+5.43%
$ 118,650 $ 41,711
Jul 15, 2023 $ 0.0141
-3.51%
$ 112,606 $ 41,279
Jul 14, 2023 $ 0.0145
+5.82%
$ 116,312 $ 40,979
Jul 13, 2023 $ 0.0138
-21.53%
$ 110,023 $ 36,213
Jul 12, 2023 $ 0.0171
-11.92%
$ 136,786 $ 41,186
Jul 11, 2023 $ 0.0195
-11.38%
$ 156,136 $ 42,740
Jul 10, 2023 $ 0.0221
+9.09%
$ 176,939 $ 41,799
Jul 9, 2023 $ 0.0202
+8.88%
$ 161,458 $ 44,297
Jul 8, 2023 $ 0.0186
+9.59%
$ 148,419 $ 47,026
Jul 7, 2023 $ 0.0196
+25.82%
$ 156,929 $ 50,956
Jul 6, 2023 $ 0.0155
-2.24%
$ 124,210 $ 40,886
Jul 5, 2023 $ 0.0159
+0.78%
$ 127,034 $ 41,620