Coinranking
Swirge Historical Data
SWG
Page 3
| Date | | |
|---|---|---|
| Jul 4, 2023 | $ 0.0158 | +2.78% |
| Jul 3, 2023 | $ 0.0154 | -3.51% |
| Jul 2, 2023 | $ 0.0159 | -11.14% |
| Jul 1, 2023 | $ 0.0179 | +6.84% |
| Jun 30, 2023 | $ 0.0167 | -11.59% |
| Jun 29, 2023 | $ 0.0189 | -12.03% |
| Jun 28, 2023 | $ 0.0215 | -11.35% |
| Jun 27, 2023 | $ 0.0298 | +19.59% |
| Jun 26, 2023 | $ 0.0249 | -4.04% |
| Jun 25, 2023 | $ 0.026 | -1.27% |
| Jun 24, 2023 | $ 0.0262 | +10.20% |
| Jun 23, 2023 | $ 0.0239 | +2.26% |
| Jun 22, 2023 | $ 0.0234 | -0.11% |
| Jun 21, 2023 | $ 0.0233 | +10.58% |
| Jun 20, 2023 | $ 0.0211 | -10.35% |
| Jun 19, 2023 | $ 0.0235 | +19.60% |
| Jun 18, 2023 | $ 0.0196 | -13.00% |
| Jun 17, 2023 | $ 0.0226 | -1.39% |
| Jun 16, 2023 | $ 0.023 | -13.90% |
| Jun 15, 2023 | $ 0.0267 | -1.30% |
| Jun 14, 2023 | $ 0.0271 | +9.09% |
| Jun 13, 2023 | $ 0.0231 | +5.05% |
| Jun 12, 2023 | $ 0.0239 | -2.76% |
| Jun 11, 2023 | $ 0.0246 | -0.48% |
| Jun 10, 2023 | $ 0.0247 | -5.14% |
| Jun 9, 2023 | $ 0.0261 | +0.12% |
| Jun 8, 2023 | $ 0.026 | -1.72% |
| Jun 7, 2023 | $ 0.0264 | -1.64% |
| Jun 6, 2023 | $ 0.0269 | +5.86% |
| Jun 5, 2023 | $ 0.0254 | -12.09% |
| Jun 4, 2023 | $ 0.0289 | -0.81% |
| Jun 3, 2023 | $ 0.0293 | +7.12% |
| Jun 2, 2023 | $ 0.0273 | -0.09% |
| Jun 1, 2023 | $ 0.0274 | +4.92% |
| May 31, 2023 | $ 0.0262 | -9.44% |
| May 30, 2023 | $ 0.0289 | -3.63% |
| May 29, 2023 | $ 0.0302 | -5.59% |
| May 28, 2023 | $ 0.0319 | +4.71% |
| May 27, 2023 | $ 0.0305 | +0.32% |
| May 26, 2023 | $ 0.0305 | -3.73% |
| May 25, 2023 | $ 0.0317 | -1.95% |
| May 24, 2023 | $ 0.0324 | +3.32% |
| May 23, 2023 | $ 0.0313 | -0.79% |
| May 22, 2023 | $ 0.0316 | +1.10% |
| May 21, 2023 | $ 0.0312 | -4.39% |
| May 20, 2023 | $ 0.0326 | -5.20% |
| May 19, 2023 | $ 0.0343 | -3.05% |
| May 18, 2023 | $ 0.0354 | +5.16% |
| May 17, 2023 | $ 0.0335 | +2.37% |
| May 16, 2023 | $ 0.0327 | -1.74% |