Coinranking
Swirge Historical Data
SWG
Page 4
| Date | | |
|---|---|---|
| May 15, 2023 | $ 0.0334 | -4.74% |
| May 14, 2023 | $ 0.035 | +5.26% |
| May 13, 2023 | $ 0.0333 | +2.91% |
| May 12, 2023 | $ 0.0324 | -2.55% |
| May 11, 2023 | $ 0.0333 | +0.21% |
| May 10, 2023 | $ 0.0331 | -0.06% |
| May 9, 2023 | $ 0.0331 | -17.39% |
| May 8, 2023 | $ 0.0397 | -4.09% |
| May 7, 2023 | $ 0.0415 | -2.28% |
| May 6, 2023 | $ 0.0424 | +1.72% |
| May 5, 2023 | $ 0.0417 | -21.42% |
| May 4, 2023 | $ 0.0531 | +5.08% |
| May 3, 2023 | $ 0.0503 | +3.99% |
| May 2, 2023 | $ 0.0522 | +5.95% |
| May 1, 2023 | $ 0.0494 | -11.58% |
| Apr 30, 2023 | $ 0.0556 | +1.91% |
| Apr 29, 2023 | $ 0.0545 | -5.44% |
| Apr 28, 2023 | $ 0.0587 | +0.07% |
| Apr 27, 2023 | $ 0.0372 | +8.34% |
| Apr 26, 2023 | $ 0.0346 | -8.68% |
| Apr 25, 2023 | $ 0.0373 | -10.88% |
| Apr 24, 2023 | $ 0.0414 | -4.81% |
| Apr 23, 2023 | $ 0.0436 | +18.11% |
| Apr 22, 2023 | $ 0.0369 | +11.96% |
| Apr 21, 2023 | $ 0.033 | -22.34% |
| Apr 20, 2023 | $ 0.0426 | -19.07% |
| Apr 19, 2023 | $ 0.0526 | -11.15% |
| Apr 18, 2023 | $ 0.0593 | -10.37% |
| Apr 17, 2023 | $ 0.0665 | -3.24% |
| Apr 16, 2023 | $ 0.0689 | +10.54% |
| Apr 15, 2023 | $ 0.0624 | -27.59% |
| Apr 14, 2023 | $ 0.0731 | -13.08% |
| Apr 13, 2023 | $ 0.0842 | +20.15% |
| Apr 12, 2023 | $ 0.0701 | +16.86% |
| Apr 11, 2023 | $ 0.06 | +27.93% |
| Apr 10, 2023 | $ 0.0471 | -24.45% |
| Apr 9, 2023 | $ 0.0625 | +28.69% |
| Apr 8, 2023 | $ 0.0484 | +41.55% |
| Apr 7, 2023 | $ 0.0342 | +6.19% |
| Apr 6, 2023 | $ 0.0322 | -2.40% |
| Apr 5, 2023 | $ 0.033 | -4.20% |
| Apr 4, 2023 | $ 0.0349 | +49.55% |
| Apr 3, 2023 | $ 0.0233 | +23.94% |
| Apr 2, 2023 | $ 0.0187 | +34.05% |
| Apr 1, 2023 | $ 0.0139 | +4.86% |
| Mar 31, 2023 | $ 0.0133 | +0.03% |
| Mar 30, 2023 | $ 0.0133 | -12.53% |
| Mar 29, 2023 | $ 0.0152 | +5.26% |
| Mar 28, 2023 | $ 0.0144 | -16.76% |
| Mar 27, 2023 | $ 0.0173 | -21.52% |