Loop Liquidity Pool - WETH Historical Data

lpETH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 2,954.78
-0.16%
$ 580,316 $ 54
Jan 10, 1 PM $ 2,959.07
-0.01%
$ 581,158 $ 55
Jan 10, 12 PM $ 2,958.73
+0.02%
$ 581,092 $ 55
Jan 10, 11 AM $ 2,960.43
-0.01%
$ 581,425 $ 55
Jan 10, 10 AM $ 2,957.26
+0.06%
$ 580,803 $ 55
Jan 10, 9 AM $ 2,953.84
+0.08%
$ 580,131 $ 54
Jan 10, 8 AM $ 2,951.32
-0.05%
$ 579,636 $ 895
Jan 10, 7 AM $ 2,952.91
+0.11%
$ 579,949 $ 895
Jan 10, 6 AM $ 2,948.92
-0.02%
$ 579,164 $ 894
Jan 10, 5 AM $ 2,946.8
+0.00%
$ 578,749 $ 894
Jan 10, 4 AM $ 2,946.05
-0.07%
$ 578,601 $ 893
Jan 10, 3 AM $ 2,949.19
+0.03%
$ 579,217 $ 894
Jan 10, 2 AM $ 2,952.31
-0.02%
$ 579,830 $ 894
Jan 10, 1 AM $ 2,951.21
+0.16%
$ 579,614 $ 895
Jan 10, 12 AM $ 2,950.1
-0.08%
$ 579,397 $ 893
Jan 9, 11 PM $ 2,951.84
+0.22%
$ 579,738 $ 895
Jan 9, 10 PM $ 2,945.85
+0.06%
$ 579,381 $ 893
Jan 9, 3 PM $ 1,745.89
+0.22%
$ 343,377 $ 866
Jan 9, 2 PM $ 1,749.53
-0.27%
$ 344,092 $ 852
Jan 9, 1 PM $ 1,756.31
+0.48%
$ 345,426 $ 858
Jan 9, 12 PM $ 1,748.29
-0.31%
$ 343,849 $ 855
Jan 9, 11 AM $ 1,756.93
+0.12%
$ 345,548 $ 858
Jan 9, 10 AM $ 1,753.46
+0.01%
$ 344,864 $ 858
Jan 9, 9 AM $ 1,755.64
+11.72%
$ 345,294 $ 858
Jan 9, 8 AM $ 1,584.29
-0.12%
$ 311,594 $ 3
Jan 9, 7 AM $ 1,587.98
-0.20%
$ 312,320 $ 3
Jan 9, 6 AM $ 1,588.77
+0.09%
$ 312,474 $ 3
Jan 9, 5 AM $ 1,588.43
+0.08%
$ 312,407 $ 3
Jan 9, 4 AM $ 1,590.72
+0.17%
$ 312,858 $ 3
Jan 9, 3 AM $ 1,582.8
-0.30%
$ 311,300 $ 3
Jan 9, 2 AM $ 1,588.93
+0.60%
$ 312,506 $ 3
Jan 9, 1 AM $ 1,591.48
+0.35%
$ 313,008 $ 3
Jan 9, 12 AM $ 1,582.06
-0.15%
$ 311,155 $ 3
Jan 8, 11 PM $ 1,587.88
+0.03%
$ -- $ 3
Jan 8, 10 PM $ 1,588.33
-0.02%
$ -- $ 3
Jan 8, 9 PM $ 1,583.6
+0.17%
$ -- $ 3
Jan 8, 8 PM $ 1,577.87
-0.64%
$ -- $ 209
Jan 8, 7 PM $ 1,369.46
-0.04%
$ -- $ 210
Jan 8, 6 PM $ 1,372.87
+0.07%
$ -- $ 206
Jan 8, 5 PM $ 1,368.25
+0.16%
$ -- $ 206
Jan 8, 4 PM $ 1,361.25
+0.33%
$ -- $ 205
Jan 8, 3 PM $ 1,361.26
+0.95%
$ -- $ 204
Jan 8, 2 PM $ 1,347.64
-0.99%
$ -- $ 202
Jan 8, 1 PM $ 1,361.26
+0.07%
$ -- $ 204
Jan 8, 12 PM $ 1,364.28
-0.21%
$ -- $ 204
Jan 8, 11 AM $ 1,370.47
+0.00%
$ -- $ 205
Jan 8, 10 AM $ 1,369.54
+0.22%
$ -- $ 206
Jan 8, 9 AM $ 1,364.72
-0.52%
$ -- $ 205
Jan 8, 8 AM $ 1,374.91
+0.10%
$ -- $ 206
Jan 8, 7 AM $ 1,369.81
-0.05%
$ -- $ 206