OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.151
-1.86%
$ -- $ 6,518
Oct 23, 2025 $ 0.159
+1.03%
$ -- $ 6,449
Oct 22, 2025 $ 0.171
-5.81%
$ -- $ 6,372
Oct 21, 2025 $ 0.196
-6.63%
$ -- $ 6,410
Oct 20, 2025 $ 0.203
-53.69%
$ -- $ 6,107
Oct 19, 2025 $ 0.447
+4.49%
$ -- $ 3,580
Oct 18, 2025 $ 0.427
-11.82%
$ 4,269 $ 3,536
Oct 17, 2025 $ 0.689
+39.11%
$ 6,885 $ 2,763
Oct 16, 2025 $ 0.597
+34.95%
$ -- $ 17,812
Oct 15, 2025 $ 0.444
-21.81%
$ -- $ 16,644
Oct 14, 2025 $ 0.892
-8.45%
$ -- $ 13,999
Download