AITA Historical Data

AITA
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₆88
-10.48%
$ -- $ 5,441
Jul 8 $ 0.0₅17
+41.38%
$ 87 $ 722
Jul 1 $ 0.0₅165
-17.42%
$ 107 $ 3,600
Jun 24 $ 0.0₅226
-8.31%
$ 178 $ 129
Jun 17 $ 0.0₅173
-32.03%
$ 219 $ 345
Jun 10 $ 0.0₅254
-24.65%
$ 226 $ 1,893
Jun 3 $ 0.0₅376
+29.84%
$ 299 $ 5,487
May 27 $ 0.0₅379
+19.73%
$ 337 $ 2,828
May 20 $ 0.0₅31
-34.03%
$ 281 $ 7,733
May 13 $ 0.0₅44
+25.71%
$ 418 $ 6,723
May 6 $ 0.0₅41
+32.26%
$ 311 $ 6,413
Apr 29 $ 0.0₅38
-33.33%
$ 276 $ 14,709
Apr 22 $ 0.0₅51
-66.00%
$ 507 $ 243,968
Apr 15 $ 0.000019
-87.33%
$ 889 $ 16,298
Apr 8 $ 0.00028
-96.94%
$ 13,333 $ 67,935
Apr 1 $ 0.0145
-99.98%
$ 834,667 $ 24.02 million
Download