AITA Historical Data

AITA Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0₅49
+39.95%
$ 435 $ 433
May 28, 2024 $ 0.0₅34
+54.43%
$ 302 $ 138
May 27, 2024 $ 0.0₅22
-30.39%
$ 196 $ 852
May 26, 2024 $ 0.0₅316
+2.00%
$ 281 $ 362
May 25, 2024 $ 0.0₅31
-5.75%
$ 276 $ 366
May 24, 2024 $ 0.0₅329
-15.08%
$ 292 $ 3,356
May 23, 2024 $ 0.0₅387
+10.63%
$ 344 $ 343
May 22, 2024 $ 0.0₅47
+4.42%
$ 418 $ 378
May 21, 2024 $ 0.0₅45
-5.90%
$ 400 $ 680
May 20, 2024 $ 0.0₅478
+1.79%
$ 425 $ 2,611
May 19, 2024 $ 0.0₅47
-2.10%
$ 418 $ 895
May 18, 2024 $ 0.0₅44
+12.82%
$ 391 $ 3,204
May 17, 2024 $ 0.0₅3
-30.19%
$ 267 $ 548
May 16, 2024 $ 0.0₅43
+30.30%
$ 382 $ 1,465
May 15, 2024 $ 0.0₅33
+3.13%
$ 293 $ 343
May 14, 2024 $ 0.0₅32
-8.57%
$ 284 $ 564
May 13, 2024 $ 0.0₅35
+0.00%
$ 311 $ 599
May 12, 2024 $ 0.0₅35
+6.06%
$ 311 $ 433
May 11, 2024 $ 0.0₅41
+10.81%
$ 364 $ 305
May 10, 2024 $ 0.0₅43
-4.44%
$ 382 $ 504
May 9, 2024 $ 0.0₅45
+9.76%
$ 400 $ 1,967
May 8, 2024 $ 0.0₅41
+36.67%
$ 364 $ 791
May 7, 2024 $ 0.0₅29
-17.14%
$ 258 $ 1,537
May 6, 2024 $ 0.0₅41
+32.26%
$ 364 $ 1,310
May 5, 2024 $ 0.0₅31
-18.42%
$ 276 $ 996
May 4, 2024 $ 0.0₅38
+0.00%
$ 338 $ 555
May 3, 2024 $ 0.0₅4
-20.00%
$ 356 $ 1,212
May 2, 2024 $ 0.0₅5
+4.17%
$ 444 $ 2,473
May 1, 2024 $ 0.0₅48
-5.88%
$ 427 $ 3,478
Apr 30, 2024 $ 0.0₅51
-5.56%
$ 453 $ 3,324
Apr 29, 2024 $ 0.0₅54
-5.26%
$ 480 $ 3,667
Apr 28, 2024 $ 0.0₅57
-10.94%
$ 507 $ 11,408
Apr 27, 2024 $ 0.0₅51
+27.50%
$ 453 $ 227,015
Apr 26, 2024 $ 0.0₅32
-20.00%
$ 284 $ 8,405
Apr 25, 2024 $ 0.0₅5
-44.44%
$ 444 $ 3,003
Apr 24, 2024 $ 0.0₅9
+50.00%
$ 800 $ 1,021
Apr 23, 2024 $ 0.00001
+25.00%
$ 889 $ 1,781
Apr 22, 2024 $ 0.0₅9
-40.00%
$ 800 $ 2,744
Apr 21, 2024 $ 0.00001
-47.37%
$ 889 $ 903
Apr 20, 2024 $ 0.000019
-72.86%
$ 1,689 $ 1,501
Apr 19, 2024 $ 0.00007
-53.33%
$ 6,222 $ 5,289
Apr 18, 2024 $ 0.00013
-40.91%
$ 11,556 $ 1,273
Apr 17, 2024 $ 0.00022
+37.50%
$ 19,556 $ 2,086
Apr 16, 2024 $ 0.00015
+36.36%
$ 13,333 $ 3,305
Apr 15, 2024 $ 0.00009
-40.00%
$ 8,000 $ 2,844
Apr 14, 2024 $ 0.00015
-40.00%
$ 13,333 $ 3,321
Apr 13, 2024 $ 0.00028
-33.33%
$ 24,889 $ 8,698
Apr 12, 2024 $ 0.00042
-27.59%
$ 37,333 $ 10,785
Apr 11, 2024 $ 0.00059
-44.34%
$ 52,444 $ 8,403
Apr 10, 2024 $ 0.00106
-52.89%
$ 94,222 $ 8,780