B20 Token Historical Data

B20
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 0.0229
-14.18%
$ -- $ 1.1 billion
4:49 PM $ 0.0289
+40.55%
$ -- $ 1.33 billion
4:48 PM $ 0.0214
+15.69%
$ -- $ 1.06 billion
4:47 PM $ 0.0198
+6.60%
$ -- $ 1.04 billion
4:46 PM $ 0.0185
+49.64%
$ -- $ 899.15 million
4:45 PM $ 0.0108
-8.02%
$ -- $ 511.26 million
4:44 PM $ 0.014
-8.21%
$ -- $ 565.65 million
4:43 PM $ 0.0152
+29.49%
$ -- $ 565.49 million
4:42 PM $ 0.0116
+22.45%
$ -- $ 565.33 million
4:41 PM $ 0.01
-18.40%
$ -- $ 565.2 million
4:40 PM $ 0.0118
+7.23%
$ -- $ 586.15 million
4:39 PM $ 0.0108
+10.40%
$ -- $ 564.99 million
4:38 PM $ 0.0103
-16.10%
$ -- $ 564.86 million
4:37 PM $ 0.0118
-12.58%
$ -- $ 568.08 million
4:36 PM $ 0.0133
-27.52%
$ -- $ 564.6 million
4:35 PM $ 0.0183
-29.46%
$ -- $ 564.49 million
4:34 PM $ 0.0292
-15.42%
$ -- $ 1.43 billion
4:33 PM $ 0.0346
-13.74%
$ -- $ 1.72 billion
4:32 PM $ 0.0369
-4.70%
$ -- $ 1.86 billion
4:31 PM $ 0.039
+10.14%
$ -- $ 1.8 billion
4:30 PM $ 0.0374
+25.81%
$ -- $ 563.81 million
4:29 PM $ 0.0297
+30.98%
$ -- $ 1.41 billion
4:28 PM $ 0.0216
-11.93%
$ -- $ 1.03 billion
4:27 PM $ 0.0212
+22.65%
$ -- $ 1.02 billion
4:26 PM $ 0.0161
+36.28%
$ -- $ 800.87 million
4:25 PM $ 0.0121
-6.72%
$ -- $ 629.83 million
4:24 PM $ 0.0137
+1.85%
$ -- $ 627.71 million
4:23 PM $ 0.0129
-37.35%
$ -- $ 562.9 million
4:22 PM $ 0.0214
-16.69%
$ -- $ 1.08 billion
4:21 PM $ 0.0292
-16.41%
$ -- $ 1.45 billion
4:20 PM $ 0.0347
-14.01%
$ -- $ 1.81 billion
4:19 PM $ 0.0376
+15.27%
$ -- $ 1.77 billion
4:18 PM $ 0.0345
-1.33%
$ -- $ 1.55 billion
4:17 PM $ 0.0375
+14.53%
$ -- $ 1.74 billion
4:16 PM $ 0.0332
+25.55%
$ -- $ 561.92 million
4:15 PM $ 0.0279
+1.16%
$ -- $ 561.79 million
4:14 PM $ 0.0253
+13.30%
$ -- $ 1.18 billion
4:13 PM $ 0.0238
+20.78%
$ -- $ 1.16 billion
4:12 PM $ 0.0202
+8.97%
$ -- $ 935.98 million
4:11 PM $ 0.016
-6.47%
$ -- $ 561.31 million
4:10 PM $ 0.0166
-16.49%
$ -- $ 833.56 million
4:09 PM $ 0.0222
+6.84%
$ -- $ 1.11 billion
4:08 PM $ 0.0233
+5.29%
$ -- $ 1.09 billion
4:07 PM $ 0.0224
+21.30%
$ -- $ 560.86 million
4:06 PM $ 0.0179
-11.49%
$ -- $ 855.24 million
4:05 PM $ 0.0196
+2.73%
$ -- $ 982.66 million
4:04 PM $ 0.0179
+14.37%
$ -- $ 816.38 million
4:03 PM $ 0.0147
-5.71%
$ -- $ 715.59 million
4:02 PM $ 0.0172
+21.46%
$ -- $ 560.24 million
4:01 PM $ 0.0122
-8.57%
$ -- $ 578.43 million
Download