B20 Token Historical Data

B20 Page 11
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 0.0229
-16.49%
$ -- $ 1.13 billion
7:32 PM $ 0.0281
+0.42%
$ -- $ 587.36 million
7:31 PM $ 0.0287
-9.39%
$ -- $ 1.41 billion
7:30 PM $ 0.0292
+5.53%
$ -- $ 587.1 million
7:29 PM $ 0.0264
-6.41%
$ -- $ 1.31 billion
7:28 PM $ 0.0284
+4.41%
$ -- $ 1.35 billion
7:27 PM $ 0.0272
-16.07%
$ -- $ 586.83 million
7:26 PM $ 0.0348
-13.58%
$ -- $ 1.79 billion
7:25 PM $ 0.0393
+10.13%
$ -- $ 1.95 billion
7:24 PM $ 0.034
-3.40%
$ -- $ 1.77 billion
7:23 PM $ 0.0351
-2.53%
$ -- $ 1.77 billion
7:22 PM $ 0.0345
+2.77%
$ -- $ 1.77 billion
7:21 PM $ 0.0331
+17.71%
$ -- $ 1.59 billion
7:20 PM $ 0.0276
+13.16%
$ -- $ 586.03 million
7:19 PM $ 0.0252
-4.72%
$ -- $ 585.92 million
7:18 PM $ 0.0278
+5.38%
$ -- $ 1.38 billion
7:17 PM $ 0.03
+17.66%
$ -- $ 1.42 billion
7:16 PM $ 0.0236
-8.98%
$ -- $ 1.2 billion
7:15 PM $ 0.026
-10.72%
$ -- $ 1.31 billion
7:14 PM $ 0.0285
+10.97%
$ -- $ 585.31 million
7:13 PM $ 0.0248
-1.78%
$ -- $ 1.3 billion
7:12 PM $ 0.0254
+17.86%
$ -- $ 585.04 million
7:11 PM $ 0.0198
-7.63%
$ -- $ 963.56 million
7:10 PM $ 0.0213
-7.50%
$ -- $ 584.74 million
7:09 PM $ 0.0224
+6.66%
$ -- $ 1.13 billion
7:08 PM $ 0.0213
+4.32%
$ -- $ 584.45 million
7:07 PM $ 0.0221
+2.58%
$ -- $ 1.03 billion
7:06 PM $ 0.0223
-11.52%
$ -- $ 584.15 million
7:05 PM $ 0.0246
-11.45%
$ -- $ 1.18 billion
7:04 PM $ 0.0265
+1.10%
$ -- $ 583.93 million
7:03 PM $ 0.0281
-12.89%
$ -- $ 1.4 billion
7:02 PM $ 0.0342
-7.89%
$ -- $ 1.73 billion
7:01 PM $ 0.0392
-4.95%
$ -- $ 2 billion
7:00 PM $ 0.039
+20.20%
$ -- $ 1.88 billion
6:59 PM $ 0.0335
+9.09%
$ -- $ 1.57 billion
6:58 PM $ 0.034
+12.28%
$ -- $ 1.64 billion
6:57 PM $ 0.0286
+14.52%
$ -- $ 1.38 billion
6:56 PM $ 0.021
+14.62%
$ -- $ 582.94 million
6:55 PM $ 0.0168
-10.79%
$ -- $ 830.44 million
6:54 PM $ 0.0223
-8.88%
$ -- $ 582.68 million
6:53 PM $ 0.0256
-3.92%
$ -- $ 1.26 billion
6:52 PM $ 0.0263
+4.61%
$ -- $ 582.42 million
6:51 PM $ 0.0261
+7.30%
$ -- $ 582.27 million
6:50 PM $ 0.0237
+12.20%
$ -- $ 1.16 billion
6:49 PM $ 0.0221
-14.75%
$ -- $ 1.1 billion
6:48 PM $ 0.0245
-8.47%
$ -- $ 581.9 million
6:47 PM $ 0.0266
-7.97%
$ -- $ 1.29 billion
6:46 PM $ 0.0269
+2.00%
$ -- $ 1.27 billion
6:45 PM $ 0.0227
-12.21%
$ -- $ 1.13 billion
6:44 PM $ 0.0262
+1.38%
$ -- $ 1.26 billion