B20 Token Historical Data

B20 Page 15
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 0.0238
+20.78%
$ -- $ 1.16 billion
4:12 PM $ 0.0202
+8.97%
$ -- $ 935.98 million
4:11 PM $ 0.016
-6.47%
$ -- $ 561.31 million
4:10 PM $ 0.0166
-16.49%
$ -- $ 833.56 million
4:09 PM $ 0.0222
+6.84%
$ -- $ 1.11 billion
4:08 PM $ 0.0233
+5.29%
$ -- $ 1.09 billion
4:07 PM $ 0.0224
+21.30%
$ -- $ 560.86 million
4:06 PM $ 0.0179
-11.49%
$ -- $ 855.24 million
4:05 PM $ 0.0196
+2.73%
$ -- $ 982.66 million
4:04 PM $ 0.0179
+14.37%
$ -- $ 816.38 million
4:03 PM $ 0.0147
-5.71%
$ -- $ 715.59 million
4:02 PM $ 0.0172
+21.46%
$ -- $ 560.24 million
4:01 PM $ 0.0122
-8.57%
$ -- $ 578.43 million
4:00 PM $ 0.0133
-18.97%
$ -- $ 612.94 million
3:59 PM $ 0.0167
+24.86%
$ -- $ 559.92 million
3:58 PM $ 0.0145
-27.50%
$ -- $ 559.83 million
3:57 PM $ 0.0201
-2.70%
$ -- $ 969.71 million
3:56 PM $ 0.0201
-1.75%
$ -- $ 1.04 billion
3:55 PM $ 0.0217
-4.45%
$ -- $ 1.14 billion
3:54 PM $ 0.0231
+28.20%
$ -- $ 1.08 billion
3:53 PM $ 0.0179
+9.87%
$ -- $ 805.32 million
3:52 PM $ 0.0193
+0.69%
$ -- $ 958.08 million
3:51 PM $ 0.0197
+7.64%
$ -- $ 967 million
3:50 PM $ 0.0166
-18.67%
$ -- $ 558.82 million
3:49 PM $ 0.0198
+5.86%
$ -- $ 558.66 million
3:48 PM $ 0.0187
-4.24%
$ -- $ 883.04 million
3:47 PM $ 0.017
+8.63%
$ -- $ 558.42 million
3:46 PM $ 0.0154
+15.23%
$ -- $ 558.29 million
3:45 PM $ 0.0137
+18.43%
$ -- $ 679.77 million
3:44 PM $ 0.0144
+18.06%
$ -- $ 668.53 million
3:43 PM $ 0.0132
+2.81%
$ -- $ 557.92 million
3:42 PM $ 0.0123
+53.64%
$ -- $ 557.79 million
3:41 PM $ 0.00758
+18.48%
$ -- $ 364.2 million
3:40 PM $ 0.00729
+30.57%
$ -- $ 342.57 million
3:39 PM $ 0.00671
+7.79%
$ -- $ 317.96 million
3:38 PM $ 0.00786
-24.52%
$ -- $ 396.63 million
3:37 PM $ 0.0111
-30.17%
$ -- $ 557.14 million
3:36 PM $ 0.0167
-1.00%
$ -- $ 753.98 million
3:35 PM $ 0.0161
+32.74%
$ -- $ 556.83 million
3:34 PM $ 0.0117
+93.33%
$ -- $ 556.7 million
3:33 PM $ 0.00477
+33.92%
$ -- $ 556.58 million
3:32 PM $ 0.00459
-22.87%
$ -- $ 211.48 million
3:31 PM $ 0.00582
-20.28%
$ -- $ 277.75 million
3:30 PM $ 0.00643
-21.40%
$ -- $ 273.71 million
3:29 PM $ 0.00742
-29.95%
$ -- $ 382.71 million
3:28 PM $ 0.00936
-10.88%
$ -- $ 446.55 million
3:27 PM $ 0.0111
-4.08%
$ -- $ 516.97 million
3:26 PM $ 0.0104
-44.05%
$ -- $ 555.76 million
3:25 PM $ 0.0164
-3.55%
$ -- $ 830.09 million
3:24 PM $ 0.0198
-27.80%
$ -- $ 555.47 million