B20 Token Historical Data

B20 Page 16
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.0256
+9.79%
$ -- $ 1.3 billion
3:22 PM $ 0.0255
+17.36%
$ -- $ 1.23 billion
3:21 PM $ 0.0211
-0.92%
$ -- $ 914.24 million
3:20 PM $ 0.02
-25.87%
$ -- $ 958.67 million
3:19 PM $ 0.026
+7.41%
$ -- $ 1.31 billion
3:18 PM $ 0.0244
-3.20%
$ -- $ 1.09 billion
3:17 PM $ 0.0234
+47.73%
$ -- $ 1.05 billion
3:16 PM $ 0.0152
-3.97%
$ -- $ 816.43 million
3:15 PM $ 0.0149
-11.85%
$ -- $ 767.44 million
3:14 PM $ 0.0161
+6.75%
$ -- $ 767.21 million
3:13 PM $ 0.0147
+0.00%
$ -- $ 554.21 million
3:12 PM $ 0.0178
+0.00%
$ -- $ 554.18 million
3:11 PM $ 0.0187
-7.97%
$ -- $ 554.03 million
3:10 PM $ 0.0214
-17.93%
$ -- $ 996.15 million
3:09 PM $ 0.0248
-2.85%
$ -- $ 1.17 billion
3:08 PM $ 0.0235
-1.25%
$ -- $ 1.23 billion
3:07 PM $ 0.0237
-14.08%
$ -- $ 1.24 billion
3:06 PM $ 0.0284
+20.56%
$ -- $ 1.3 billion
3:05 PM $ 0.0274
+27.62%
$ -- $ 553.25 million
3:04 PM $ 0.0226
-25.54%
$ -- $ 1.14 billion
3:03 PM $ 0.0343
+13.46%
$ -- $ 1.68 billion
3:02 PM $ 0.0308
+5.65%
$ -- $ 552.89 million
3:01 PM $ 0.0298
+10.54%
$ -- $ 1.44 billion
3:00 PM $ 0.027
+9.22%
$ -- $ 1.28 billion
2:59 PM $ 0.0252
-18.17%
$ -- $ 552.54 million
2:58 PM $ 0.0322
+25.06%
$ -- $ 552.39 million
2:57 PM $ 0.0225
-8.93%
$ -- $ 552.24 million
2:56 PM $ 0.025
+1.82%
$ -- $ 1.16 billion
2:55 PM $ 0.0238
-3.16%
$ -- $ 552.01 million
2:54 PM $ 0.0242
-4.62%
$ -- $ 551.87 million
2:53 PM $ 0.0247
+3.57%
$ -- $ 1.25 billion
2:52 PM $ 0.0342
-2.04%
$ -- $ 1.55 billion
2:51 PM $ 0.0346
+5.10%
$ -- $ 1.62 billion
2:50 PM $ 0.0324
-12.62%
$ -- $ 1.5 billion
2:49 PM $ 0.0418
-10.84%
$ -- $ 551.13 million
2:48 PM $ 0.0489
-2.22%
$ -- $ 2.26 billion
2:47 PM $ 0.0483
+14.38%
$ -- $ 2.34 billion
2:46 PM $ 0.0417
+11.37%
$ -- $ 2.04 billion
2:45 PM $ 0.0424
-3.56%
$ -- $ 2.01 billion
2:44 PM $ 0.044
+11.84%
$ -- $ 2.15 billion
2:43 PM $ 0.0409
+6.11%
$ -- $ 1.99 billion
2:42 PM $ 0.0345
+38.53%
$ -- $ 1.57 billion
2:41 PM $ 0.0246
+6.15%
$ -- $ 1.14 billion
2:40 PM $ 0.0235
-6.59%
$ -- $ 1.13 billion
2:39 PM $ 0.0245
+2.88%
$ -- $ 1.17 billion
2:38 PM $ 0.0229
-1.55%
$ -- $ 1.14 billion
2:37 PM $ 0.0227
-18.84%
$ -- $ 1.11 billion
2:36 PM $ 0.03
-3.68%
$ -- $ 1.38 billion
2:35 PM $ 0.0304
-18.81%
$ -- $ 1.38 billion
2:34 PM $ 0.0347
+3.84%
$ -- $ 1.58 billion