B20 Token Historical Data

B20 Page 17
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.0321
-19.72%
$ -- $ 1.62 billion
2:32 PM $ 0.0374
-4.12%
$ -- $ 1.81 billion
2:31 PM $ 0.0402
+5.81%
$ -- $ 1.8 billion
2:30 PM $ 0.0356
+15.46%
$ -- $ 1.63 billion
2:29 PM $ 0.0315
+10.37%
$ -- $ 1.45 billion
2:28 PM $ 0.0295
-3.80%
$ -- $ 1.46 billion
2:27 PM $ 0.0299
+30.69%
$ -- $ 1.39 billion
2:26 PM $ 0.0237
-2.97%
$ -- $ 1.12 billion
2:25 PM $ 0.0283
-14.66%
$ -- $ 1.44 billion
2:24 PM $ 0.0341
-9.44%
$ -- $ 1.53 billion
2:23 PM $ 0.0397
+1.80%
$ -- $ 1.97 billion
2:22 PM $ 0.0402
+8.92%
$ -- $ 547.66 million
2:21 PM $ 0.0394
+2.16%
$ -- $ 1.78 billion
2:20 PM $ 0.041
+0.63%
$ -- $ 1.85 billion
2:19 PM $ 0.0404
-7.92%
$ -- $ 1.95 billion
2:18 PM $ 0.0453
+7.59%
$ -- $ 547.15 million
2:17 PM $ 0.0421
+2.49%
$ -- $ 1.9 billion
2:16 PM $ 0.0428
+32.53%
$ -- $ 1.93 billion
2:15 PM $ 0.0304
+33.46%
$ -- $ 1.38 billion
2:14 PM $ 0.025
+23.06%
$ -- $ 1.11 billion
2:13 PM $ 0.0189
-4.52%
$ -- $ 976.8 million
2:12 PM $ 0.0181
-20.62%
$ -- $ 888.21 million
2:11 PM $ 0.0213
-22.16%
$ -- $ 1.1 billion
2:10 PM $ 0.0283
-11.43%
$ -- $ 1.38 billion
2:09 PM $ 0.0328
-1.75%
$ -- $ 1.5 billion
2:08 PM $ 0.0353
+1.00%
$ -- $ 1.61 billion
2:07 PM $ 0.0373
-12.12%
$ -- $ 1.65 billion
2:06 PM $ 0.0443
-5.41%
$ -- $ 2.21 billion
2:05 PM $ 0.043
+8.13%
$ -- $ 1.96 billion
2:04 PM $ 0.0375
-2.61%
$ -- $ 1.68 billion
2:03 PM $ 0.0395
+21.45%
$ -- $ 1.8 billion
2:02 PM $ 0.0327
+0.90%
$ -- $ 544.92 million
2:01 PM $ 0.0339
+6.59%
$ -- $ 1.61 billion
2:00 PM $ 0.0346
-14.26%
$ -- $ 544.67 million
1:59 PM $ 0.0385
-0.31%
$ -- $ 1.8 billion
1:58 PM $ 0.0391
+8.86%
$ -- $ 1.91 billion
1:57 PM $ 0.0318
-17.48%
$ -- $ 1.52 billion
1:56 PM $ 0.0404
+3.58%
$ -- $ 544.14 million
1:55 PM $ 0.0396
-18.65%
$ -- $ 1.82 billion
1:54 PM $ 0.0537
-16.83%
$ -- $ 2.63 billion
1:53 PM $ 0.0658
-15.38%
$ -- $ 3.19 billion
1:52 PM $ 0.0812
+2.07%
$ -- $ 3.66 billion
1:51 PM $ 0.0784
+9.38%
$ -- $ 3.63 billion
1:50 PM $ 0.0699
-0.72%
$ -- $ 3.3 billion
1:49 PM $ 0.068
+11.93%
$ -- $ 3.19 billion
1:48 PM $ 0.0593
+9.02%
$ -- $ 2.92 billion
1:47 PM $ 0.0526
-2.86%
$ -- $ 2.49 billion
1:46 PM $ 0.0565
+12.94%
$ -- $ 2.7 billion
1:45 PM $ 0.044
+8.93%
$ -- $ 2.13 billion
1:44 PM $ 0.0386
+5.28%
$ -- $ 1.79 billion