B20 Token Historical Data

B20 Page 18
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.0375
+26.30%
$ -- $ 1.71 billion
1:42 PM $ 0.0249
+4.52%
$ -- $ 542.38 million
1:41 PM $ 0.0219
-11.74%
$ -- $ 1.01 billion
1:40 PM $ 0.0247
+7.33%
$ -- $ 542.17 million
1:39 PM $ 0.0241
+1.38%
$ -- $ 541.98 million
1:38 PM $ 0.0243
+1.01%
$ -- $ 541.88 million
1:37 PM $ 0.0258
-0.10%
$ -- $ 541.74 million
1:36 PM $ 0.0261
-20.33%
$ -- $ 541.6 million
1:35 PM $ 0.032
-2.76%
$ -- $ 541.49 million
1:34 PM $ 0.0323
-0.91%
$ -- $ 1.48 billion
1:33 PM $ 0.0326
-11.27%
$ -- $ 541.24 million
1:32 PM $ 0.0335
+48.35%
$ -- $ 1.53 billion
1:31 PM $ 0.0215
-3.42%
$ -- $ 967.7 million
1:30 PM $ 0.0222
-11.65%
$ -- $ 1.01 billion
1:29 PM $ 0.0239
-6.28%
$ -- $ 1.07 billion
1:28 PM $ 0.0254
+42.68%
$ -- $ 1.1 billion
1:27 PM $ 0.0195
-18.99%
$ -- $ 884.44 million
1:26 PM $ 0.0237
-16.70%
$ -- $ 1.19 billion
1:25 PM $ 0.0299
-4.25%
$ -- $ 1.38 billion
1:24 PM $ 0.0317
+5.11%
$ -- $ 1.43 billion
1:23 PM $ 0.0317
-1.02%
$ -- $ 1.4 billion
1:22 PM $ 0.0322
-13.66%
$ -- $ 1.62 billion
1:21 PM $ 0.0369
-17.43%
$ -- $ 1.78 billion
1:20 PM $ 0.0423
+3.17%
$ -- $ 1.89 billion
1:19 PM $ 0.0396
+0.82%
$ -- $ 1.9 billion
1:18 PM $ 0.0401
+10.71%
$ -- $ 1.85 billion
1:17 PM $ 0.0341
-2.14%
$ -- $ 1.56 billion
1:16 PM $ 0.0325
-1.03%
$ -- $ 1.48 billion
1:15 PM $ 0.0329
+3.18%
$ -- $ 1.53 billion
1:14 PM $ 0.0324
+3.59%
$ -- $ 538.83 million
1:13 PM $ 0.032
+2.53%
$ -- $ 1.53 billion
1:12 PM $ 0.0323
-17.17%
$ -- $ 1.65 billion
1:11 PM $ 0.0391
-4.47%
$ -- $ 1.88 billion
1:10 PM $ 0.0393
+27.60%
$ -- $ 1.83 billion
1:09 PM $ 0.0266
+18.28%
$ -- $ 1.19 billion
1:08 PM $ 0.0224
-15.99%
$ -- $ 537.91 million
1:07 PM $ 0.026
+17.11%
$ -- $ 1.2 billion
1:06 PM $ 0.0257
+0.96%
$ -- $ 1.22 billion
1:05 PM $ 0.0234
+17.87%
$ -- $ 1.11 billion
1:04 PM $ 0.0208
-2.76%
$ -- $ 958.24 million
1:03 PM $ 0.0233
+11.83%
$ -- $ 1.08 billion
1:02 PM $ 0.0209
-23.12%
$ -- $ 981.36 million
1:01 PM $ 0.0251
-7.01%
$ -- $ 537.01 million
1:00 PM $ 0.0272
-17.10%
$ -- $ 1.27 billion
12:59 PM $ 0.0323
+2.62%
$ -- $ 1.55 billion
12:58 PM $ 0.0319
-11.32%
$ -- $ 1.46 billion
12:57 PM $ 0.034
+17.92%
$ -- $ 536.53 million
12:56 PM $ 0.0276
-1.48%
$ -- $ 1.31 billion
12:55 PM $ 0.0274
-3.99%
$ -- $ 1.26 billion
12:54 PM $ 0.032
-4.89%
$ -- $ 536.21 million