B20 Token Historical Data

B20 Page 19
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.0332
-11.73%
$ -- $ 1.59 billion
12:52 PM $ 0.0368
-4.71%
$ -- $ 1.75 billion
12:51 PM $ 0.0368
-13.43%
$ -- $ 1.69 billion
12:50 PM $ 0.0422
-0.14%
$ -- $ 2.12 billion
12:49 PM $ 0.0372
+13.85%
$ -- $ 535.54 million
12:48 PM $ 0.034
-13.68%
$ -- $ 535.43 million
12:47 PM $ 0.041
-16.66%
$ -- $ 1.96 billion
12:46 PM $ 0.0486
+1.45%
$ -- $ 2.32 billion
12:45 PM $ 0.0486
+17.41%
$ -- $ 2.2 billion
12:44 PM $ 0.0364
+0.57%
$ -- $ 1.72 billion
12:43 PM $ 0.0351
+30.33%
$ -- $ 1.58 billion
12:42 PM $ 0.0285
-7.05%
$ -- $ 1.46 billion
12:41 PM $ 0.0307
-17.04%
$ -- $ 1.47 billion
12:40 PM $ 0.0355
+12.87%
$ -- $ 1.68 billion
12:39 PM $ 0.0286
+7.16%
$ -- $ 1.29 billion
12:38 PM $ 0.0283
+19.01%
$ -- $ 534.06 million
12:37 PM $ 0.0273
-14.89%
$ -- $ 533.92 million
12:36 PM $ 0.0321
-3.21%
$ -- $ 1.55 billion
12:35 PM $ 0.0375
+1.70%
$ -- $ 533.61 million
12:34 PM $ 0.0367
-20.82%
$ -- $ 533.47 million
12:33 PM $ 0.0464
-8.27%
$ -- $ 2.21 billion
12:32 PM $ 0.0542
+15.74%
$ -- $ 2.52 billion
12:31 PM $ 0.0494
+10.24%
$ -- $ 2.38 billion
12:30 PM $ 0.0429
-0.15%
$ -- $ 532.9 million
12:29 PM $ 0.0421
+10.85%
$ -- $ 1.96 billion
12:28 PM $ 0.0383
-6.13%
$ -- $ 1.76 billion
12:27 PM $ 0.0417
-5.42%
$ -- $ 1.98 billion
12:26 PM $ 0.0462
+29.61%
$ -- $ 2.06 billion
12:25 PM $ 0.0372
+15.32%
$ -- $ 532.21 million
12:24 PM $ 0.0322
-22.45%
$ -- $ 1.54 billion
12:23 PM $ 0.0376
-19.98%
$ -- $ 531.93 million
12:22 PM $ 0.0491
+10.81%
$ -- $ 531.8 million
12:21 PM $ 0.0417
-0.10%
$ -- $ 1.92 billion
12:20 PM $ 0.0412
+0.34%
$ -- $ 1.93 billion
12:19 PM $ 0.0427
+3.50%
$ -- $ 2.12 billion
12:18 PM $ 0.04
+6.28%
$ -- $ 1.82 billion
12:17 PM $ 0.0339
-0.84%
$ -- $ 531.19 million
12:16 PM $ 0.0327
+10.14%
$ -- $ 1.44 billion
12:15 PM $ 0.0289
-28.86%
$ -- $ 1.43 billion
12:14 PM $ 0.0396
+7.28%
$ -- $ 1.78 billion
12:13 PM $ 0.0335
+32.69%
$ -- $ 530.66 million
12:12 PM $ 0.0226
+36.95%
$ -- $ 530.56 million
12:11 PM $ 0.019
-3.95%
$ -- $ 906.5 million
12:10 PM $ 0.0184
+14.26%
$ -- $ 855.2 million
12:09 PM $ 0.0153
-21.82%
$ -- $ 530.24 million
12:08 PM $ 0.0188
-2.31%
$ -- $ 866.42 million
12:07 PM $ 0.0179
-6.75%
$ -- $ 529.97 million
12:06 PM $ 0.0184
+3.78%
$ -- $ 889.54 million
12:05 PM $ 0.0213
+0.69%
$ -- $ 976.53 million
12:04 PM $ 0.0189
+11.38%
$ -- $ 529.58 million