B20 Token Historical Data

B20 Page 3
Download
Date Close Price change Market cap Trading volume
5:33 PM $ 0.021
+5.19%
$ -- $ 1.05 billion
5:32 PM $ 0.0201
+6.43%
$ -- $ 571.85 million
5:31 PM $ 0.0157
+43.85%
$ -- $ 571.72 million
5:30 PM $ 0.0115
-11.88%
$ -- $ 533.74 million
5:29 PM $ 0.0143
-17.64%
$ -- $ 571.49 million
5:28 PM $ 0.0175
-11.41%
$ -- $ 571.33 million
5:27 PM $ 0.0199
-1.93%
$ -- $ 965.85 million
5:26 PM $ 0.0219
-3.37%
$ -- $ 571.06 million
5:25 PM $ 0.0217
-13.09%
$ -- $ 1.05 billion
5:24 PM $ 0.0257
-2.01%
$ -- $ 570.79 million
5:23 PM $ 0.0304
+15.56%
$ -- $ 1.46 billion
5:22 PM $ 0.0258
+12.49%
$ -- $ 570.51 million
5:21 PM $ 0.0222
+2.94%
$ -- $ 1.08 billion
5:20 PM $ 0.0227
-28.87%
$ -- $ 1.15 billion
5:19 PM $ 0.0331
+0.81%
$ -- $ 1.7 billion
5:18 PM $ 0.0331
-5.16%
$ -- $ 1.69 billion
5:17 PM $ 0.0353
+12.16%
$ -- $ 1.8 billion
5:16 PM $ 0.0302
-14.11%
$ -- $ 569.71 million
5:15 PM $ 0.0344
+2.14%
$ -- $ 569.51 million
5:14 PM $ 0.0294
-3.39%
$ -- $ 569.36 million
5:13 PM $ 0.0301
+17.53%
$ -- $ 1.38 billion
5:12 PM $ 0.0253
-14.18%
$ -- $ 569.1 million
5:11 PM $ 0.0286
+12.56%
$ -- $ 568.94 million
5:10 PM $ 0.022
-1.99%
$ -- $ 1.08 billion
5:09 PM $ 0.0199
+26.34%
$ -- $ 568.67 million
5:08 PM $ 0.0187
+3.71%
$ -- $ 568.57 million
5:07 PM $ 0.0182
+5.81%
$ -- $ 926.81 million
5:06 PM $ 0.0166
-12.68%
$ -- $ 568.27 million
5:05 PM $ 0.0168
+21.43%
$ -- $ 568.13 million
5:04 PM $ 0.0132
-9.28%
$ -- $ 670.34 million
5:03 PM $ 0.0174
-5.45%
$ -- $ 823.14 million
5:02 PM $ 0.0208
-24.67%
$ -- $ 1.04 billion
5:01 PM $ 0.0298
-6.34%
$ -- $ 1.37 billion
5:00 PM $ 0.0299
+23.67%
$ -- $ 1.42 billion
4:59 PM $ 0.024
+27.46%
$ -- $ 567.38 million
4:58 PM $ 0.0196
+1.45%
$ -- $ 1.01 billion
4:57 PM $ 0.0193
+25.51%
$ -- $ 929.31 million
4:56 PM $ 0.0143
+34.53%
$ -- $ 687.6 million
4:55 PM $ 0.0101
-3.87%
$ -- $ 492.79 million
4:54 PM $ 0.0106
-26.10%
$ -- $ 566.84 million
4:53 PM $ 0.016
-7.38%
$ -- $ 566.72 million
4:52 PM $ 0.0173
+3.78%
$ -- $ 875.43 million
4:51 PM $ 0.0203
-7.75%
$ -- $ 1.01 billion
4:50 PM $ 0.0229
-14.18%
$ -- $ 1.1 billion
4:49 PM $ 0.0289
+40.55%
$ -- $ 1.33 billion
4:48 PM $ 0.0214
+15.69%
$ -- $ 1.06 billion
4:47 PM $ 0.0198
+6.60%
$ -- $ 1.04 billion
4:46 PM $ 0.0185
+49.64%
$ -- $ 899.15 million
4:45 PM $ 0.0108
-8.02%
$ -- $ 511.26 million
4:44 PM $ 0.014
-8.21%
$ -- $ 565.65 million