B20 Token Historical Data

B20 Page 4
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 0.0325
+52.56%
$ -- $ 575.09 million
5:56 PM $ 0.0209
-0.54%
$ -- $ 980.24 million
5:55 PM $ 0.0215
-12.81%
$ -- $ 574.87 million
5:54 PM $ 0.0268
-6.52%
$ -- $ 574.75 million
5:53 PM $ 0.0287
+19.39%
$ -- $ 574.62 million
5:52 PM $ 0.0247
-12.88%
$ -- $ 574.48 million
5:51 PM $ 0.0255
-16.51%
$ -- $ 1.26 billion
5:50 PM $ 0.0284
+7.02%
$ -- $ 574.25 million
5:49 PM $ 0.0263
-9.02%
$ -- $ 1.27 billion
5:48 PM $ 0.0291
+3.24%
$ -- $ 1.51 billion
5:47 PM $ 0.0268
+36.33%
$ -- $ 1.21 billion
5:46 PM $ 0.0173
-1.81%
$ -- $ 773.74 million
5:45 PM $ 0.0146
-6.22%
$ -- $ 727.64 million
5:44 PM $ 0.0154
-22.01%
$ -- $ 573.39 million
5:43 PM $ 0.0204
+11.88%
$ -- $ 1 billion
5:42 PM $ 0.0215
+1.51%
$ -- $ 573.1 million
5:41 PM $ 0.0205
-15.90%
$ -- $ 1.04 billion
5:40 PM $ 0.0258
-1.54%
$ -- $ 1.29 billion
5:39 PM $ 0.0271
+0.12%
$ -- $ 1.28 billion
5:38 PM $ 0.0253
-6.34%
$ -- $ 572.67 million
5:37 PM $ 0.0261
-10.06%
$ -- $ 572.54 million
5:36 PM $ 0.0272
+47.07%
$ -- $ 1.24 billion
5:35 PM $ 0.0196
+9.52%
$ -- $ 1.01 billion
5:34 PM $ 0.0203
+7.27%
$ -- $ 572.08 million
5:33 PM $ 0.021
+5.19%
$ -- $ 1.05 billion
5:32 PM $ 0.0201
+6.43%
$ -- $ 571.85 million
5:31 PM $ 0.0157
+43.85%
$ -- $ 571.72 million
5:30 PM $ 0.0115
-11.88%
$ -- $ 533.74 million
5:29 PM $ 0.0143
-17.64%
$ -- $ 571.49 million
5:28 PM $ 0.0175
-11.41%
$ -- $ 571.33 million
5:27 PM $ 0.0199
-1.93%
$ -- $ 965.85 million
5:26 PM $ 0.0219
-3.37%
$ -- $ 571.06 million
5:25 PM $ 0.0217
-13.09%
$ -- $ 1.05 billion
5:24 PM $ 0.0257
-2.01%
$ -- $ 570.79 million
5:23 PM $ 0.0304
+15.56%
$ -- $ 1.46 billion
5:22 PM $ 0.0258
+12.49%
$ -- $ 570.51 million
5:21 PM $ 0.0222
+2.94%
$ -- $ 1.08 billion
5:20 PM $ 0.0227
-28.87%
$ -- $ 1.15 billion
5:19 PM $ 0.0331
+0.81%
$ -- $ 1.7 billion
5:18 PM $ 0.0331
-5.16%
$ -- $ 1.69 billion
5:17 PM $ 0.0353
+12.16%
$ -- $ 1.8 billion
5:16 PM $ 0.0302
-14.11%
$ -- $ 569.71 million
5:15 PM $ 0.0344
+2.14%
$ -- $ 569.51 million
5:14 PM $ 0.0294
-3.39%
$ -- $ 569.36 million
5:13 PM $ 0.0301
+17.53%
$ -- $ 1.38 billion
5:12 PM $ 0.0253
-14.18%
$ -- $ 569.1 million
5:11 PM $ 0.0286
+12.56%
$ -- $ 568.94 million
5:10 PM $ 0.022
-1.99%
$ -- $ 1.08 billion
5:09 PM $ 0.0199
+26.34%
$ -- $ 568.67 million
5:08 PM $ 0.0187
+3.71%
$ -- $ 568.57 million