B20 Token Historical Data

B20 Page 5
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.0227
+29.18%
$ -- $ 1.19 billion
6:11 PM $ 0.019
-25.25%
$ -- $ 1.01 billion
6:10 PM $ 0.0239
+14.66%
$ -- $ 1.13 billion
6:09 PM $ 0.0194
-0.61%
$ -- $ 930.42 million
6:08 PM $ 0.0207
+6.29%
$ -- $ 1.04 billion
6:07 PM $ 0.0208
-14.98%
$ -- $ 1.03 billion
6:06 PM $ 0.0288
-19.81%
$ -- $ 1.46 billion
6:05 PM $ 0.037
-24.72%
$ -- $ 1.87 billion
6:04 PM $ 0.051
-5.16%
$ -- $ 2.58 billion
6:03 PM $ 0.0531
+1.56%
$ -- $ 2.61 billion
6:02 PM $ 0.0543
-7.37%
$ -- $ 2.75 billion
6:01 PM $ 0.0561
+12.27%
$ -- $ 2.6 billion
6:00 PM $ 0.0489
+8.66%
$ -- $ 2.43 billion
5:59 PM $ 0.0428
-4.12%
$ -- $ 2.02 billion
5:58 PM $ 0.0391
+10.55%
$ -- $ 575.26 million
5:57 PM $ 0.0325
+52.56%
$ -- $ 575.09 million
5:56 PM $ 0.0209
-0.54%
$ -- $ 980.24 million
5:55 PM $ 0.0215
-12.81%
$ -- $ 574.87 million
5:54 PM $ 0.0268
-6.52%
$ -- $ 574.75 million
5:53 PM $ 0.0287
+19.39%
$ -- $ 574.62 million
5:52 PM $ 0.0247
-12.88%
$ -- $ 574.48 million
5:51 PM $ 0.0255
-16.51%
$ -- $ 1.26 billion
5:50 PM $ 0.0284
+7.02%
$ -- $ 574.25 million
5:49 PM $ 0.0263
-9.02%
$ -- $ 1.27 billion
5:48 PM $ 0.0291
+3.24%
$ -- $ 1.51 billion
5:47 PM $ 0.0268
+36.33%
$ -- $ 1.21 billion
5:46 PM $ 0.0173
-1.81%
$ -- $ 773.74 million
5:45 PM $ 0.0146
-6.22%
$ -- $ 727.64 million
5:44 PM $ 0.0154
-22.01%
$ -- $ 573.39 million
5:43 PM $ 0.0204
+11.88%
$ -- $ 1 billion
5:42 PM $ 0.0215
+1.51%
$ -- $ 573.1 million
5:41 PM $ 0.0205
-15.90%
$ -- $ 1.04 billion
5:40 PM $ 0.0258
-1.54%
$ -- $ 1.29 billion
5:39 PM $ 0.0271
+0.12%
$ -- $ 1.28 billion
5:38 PM $ 0.0253
-6.34%
$ -- $ 572.67 million
5:37 PM $ 0.0261
-10.06%
$ -- $ 572.54 million
5:36 PM $ 0.0272
+47.07%
$ -- $ 1.24 billion
5:35 PM $ 0.0196
+9.52%
$ -- $ 1.01 billion
5:34 PM $ 0.0203
+7.27%
$ -- $ 572.08 million
5:33 PM $ 0.021
+5.19%
$ -- $ 1.05 billion
5:32 PM $ 0.0201
+6.43%
$ -- $ 571.85 million
5:31 PM $ 0.0157
+43.85%
$ -- $ 571.72 million
5:30 PM $ 0.0115
-11.88%
$ -- $ 533.74 million
5:29 PM $ 0.0143
-17.64%
$ -- $ 571.49 million
5:28 PM $ 0.0175
-11.41%
$ -- $ 571.33 million
5:27 PM $ 0.0199
-1.93%
$ -- $ 965.85 million
5:26 PM $ 0.0219
-3.37%
$ -- $ 571.06 million
5:25 PM $ 0.0217
-13.09%
$ -- $ 1.05 billion
5:24 PM $ 0.0257
-2.01%
$ -- $ 570.79 million
5:23 PM $ 0.0304
+15.56%
$ -- $ 1.46 billion