B20 Token Historical Data

B20 Page 6
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.03
+18.08%
$ -- $ 579.89 million
6:31 PM $ 0.0268
+32.98%
$ -- $ 579.72 million
6:30 PM $ 0.0206
+0.44%
$ -- $ 1.01 billion
6:29 PM $ 0.0211
+2.26%
$ -- $ 579.5 million
6:28 PM $ 0.0207
-27.32%
$ -- $ 579.32 million
6:27 PM $ 0.0271
+4.54%
$ -- $ 1.31 billion
6:26 PM $ 0.0218
-10.15%
$ -- $ 1.07 billion
6:25 PM $ 0.0215
+25.26%
$ -- $ 1.01 billion
6:24 PM $ 0.0185
-12.67%
$ -- $ 578.72 million
6:23 PM $ 0.0215
+3.61%
$ -- $ 1.03 billion
6:22 PM $ 0.0209
+7.62%
$ -- $ 978.71 million
6:21 PM $ 0.0186
-15.75%
$ -- $ 578.27 million
6:20 PM $ 0.0219
+12.38%
$ -- $ 1.07 billion
6:19 PM $ 0.021
+8.17%
$ -- $ 1.06 billion
6:18 PM $ 0.0164
+23.66%
$ -- $ 772.14 million
6:17 PM $ 0.0139
-0.49%
$ -- $ 711.79 million
6:16 PM $ 0.0134
+8.17%
$ -- $ 577.64 million
6:15 PM $ 0.0126
+10.97%
$ -- $ 643.99 million
6:14 PM $ 0.0106
-29.42%
$ -- $ 577.34 million
6:13 PM $ 0.0158
-26.64%
$ -- $ 577.22 million
6:12 PM $ 0.0227
+29.18%
$ -- $ 1.19 billion
6:11 PM $ 0.019
-25.25%
$ -- $ 1.01 billion
6:10 PM $ 0.0239
+14.66%
$ -- $ 1.13 billion
6:09 PM $ 0.0194
-0.61%
$ -- $ 930.42 million
6:08 PM $ 0.0207
+6.29%
$ -- $ 1.04 billion
6:07 PM $ 0.0208
-14.98%
$ -- $ 1.03 billion
6:06 PM $ 0.0288
-19.81%
$ -- $ 1.46 billion
6:05 PM $ 0.037
-24.72%
$ -- $ 1.87 billion
6:04 PM $ 0.051
-5.16%
$ -- $ 2.58 billion
6:03 PM $ 0.0531
+1.56%
$ -- $ 2.61 billion
6:02 PM $ 0.0543
-7.37%
$ -- $ 2.75 billion
6:01 PM $ 0.0561
+12.27%
$ -- $ 2.6 billion
6:00 PM $ 0.0489
+8.66%
$ -- $ 2.43 billion
5:59 PM $ 0.0428
-4.12%
$ -- $ 2.02 billion
5:58 PM $ 0.0391
+10.55%
$ -- $ 575.26 million
5:57 PM $ 0.0325
+52.56%
$ -- $ 575.09 million
5:56 PM $ 0.0209
-0.54%
$ -- $ 980.24 million
5:55 PM $ 0.0215
-12.81%
$ -- $ 574.87 million
5:54 PM $ 0.0268
-6.52%
$ -- $ 574.75 million
5:53 PM $ 0.0287
+19.39%
$ -- $ 574.62 million
5:52 PM $ 0.0247
-12.88%
$ -- $ 574.48 million
5:51 PM $ 0.0255
-16.51%
$ -- $ 1.26 billion
5:50 PM $ 0.0284
+7.02%
$ -- $ 574.25 million
5:49 PM $ 0.0263
-9.02%
$ -- $ 1.27 billion
5:48 PM $ 0.0291
+3.24%
$ -- $ 1.51 billion
5:47 PM $ 0.0268
+36.33%
$ -- $ 1.21 billion
5:46 PM $ 0.0173
-1.81%
$ -- $ 773.74 million
5:45 PM $ 0.0146
-6.22%
$ -- $ 727.64 million
5:44 PM $ 0.0154
-22.01%
$ -- $ 573.39 million
5:43 PM $ 0.0204
+11.88%
$ -- $ 1 billion